Short selling detail for FSS on 2024-10-18

Stock Name	Federal Signal Corporation
Ticker	FSS(USD) NYSE

Time Number of Short Trades Number of FSS Shares Shorted Lowest FSS Selling Price Highest FSS Selling Price
09:30:00 96 18501 91.52 93.715
09:45:00 86 16840 90.84 92.36
10:00:00 15 1037 91.14 91.9382
10:15:00 32 1696 90.65 91.22
10:30:00 42 858 91.16 91.45
10:45:00 50 1679 90.52 91.17
11:00:00 68 2872 90.15 90.52
11:15:00 79 2455 90.08 90.3319
11:30:00 76 1968 89.72 90.21
11:45:00 101 1892 89.48 89.8693
12:00:00 73 6137 89.19 89.694
12:15:00 77 2339 89.41 89.77
12:30:00 72 1367 89.14 89.51
12:45:00 74 1797 89.24 89.39
13:00:00 114 7288 89.34 90.195
13:15:00 51 1206 89.48 89.92
13:30:00 54 1726 89.435 89.66
13:45:00 45 792 89.52 89.76
14:00:00 91 3390 89.31 89.815
14:15:00 49 1026 89.15 89.6
14:30:00 55 1745 89.17 89.5999
14:45:00 74 2481 89.15 89.3386
15:00:00 105 3836 88.985 89.2099
15:15:00 140 1833 89.0474 89.33
15:30:00 169 5549 88.67 89.265
15:45:00 410 16416 88.73 89.182
16:00:00 4 2141 88.77 88.77
16:45:00 1 1 93.2 93.2
17:30:00 1 1 93.2 93.2
18:15:00 1 13 93.2 93.2
09:30:00 96 18501 91.52 93.715
09:45:00 86 16840 90.84 92.36
10:00:00 15 1037 91.14 91.9382
10:15:00 32 1696 90.65 91.22
10:30:00 42 858 91.16 91.45
10:45:00 50 1679 90.52 91.17
11:00:00 68 2872 90.15 90.52
11:15:00 79 2455 90.08 90.3319
11:30:00 76 1968 89.72 90.21
11:45:00 101 1892 89.48 89.8693
12:00:00 73 6137 89.19 89.694
12:15:00 77 2339 89.41 89.77
12:30:00 72 1367 89.14 89.51
12:45:00 74 1797 89.24 89.39
13:00:00 114 7288 89.34 90.195
13:15:00 51 1206 89.48 89.92
13:30:00 54 1726 89.435 89.66
13:45:00 45 792 89.52 89.76
14:00:00 91 3390 89.31 89.815
14:15:00 49 1026 89.15 89.6
14:30:00 55 1745 89.17 89.5999
14:45:00 74 2481 89.15 89.3386
15:00:00 105 3836 88.985 89.2099
15:15:00 140 1833 89.0474 89.33
15:30:00 169 5549 88.67 89.265
15:45:00 410 16416 88.73 89.182
16:00:00 4 2141 88.77 88.77
16:45:00 1 1 93.2 93.2
17:30:00 1 1 93.2 93.2
18:15:00 1 13 93.2 93.2

Time	Number of Short Trades	Number of FSS Shares Shorted	Lowest FSS Selling Price	Highest FSS Selling Price
09:30:00	96	18501	91.52	93.715
09:45:00	86	16840	90.84	92.36
10:00:00	15	1037	91.14	91.9382
10:15:00	32	1696	90.65	91.22
10:30:00	42	858	91.16	91.45
10:45:00	50	1679	90.52	91.17
11:00:00	68	2872	90.15	90.52
11:15:00	79	2455	90.08	90.3319
11:30:00	76	1968	89.72	90.21
11:45:00	101	1892	89.48	89.8693
12:00:00	73	6137	89.19	89.694
12:15:00	77	2339	89.41	89.77
12:30:00	72	1367	89.14	89.51
12:45:00	74	1797	89.24	89.39
13:00:00	114	7288	89.34	90.195
13:15:00	51	1206	89.48	89.92
13:30:00	54	1726	89.435	89.66
13:45:00	45	792	89.52	89.76
14:00:00	91	3390	89.31	89.815
14:15:00	49	1026	89.15	89.6
14:30:00	55	1745	89.17	89.5999
14:45:00	74	2481	89.15	89.3386
15:00:00	105	3836	88.985	89.2099
15:15:00	140	1833	89.0474	89.33
15:30:00	169	5549	88.67	89.265
15:45:00	410	16416	88.73	89.182
16:00:00	4	2141	88.77	88.77
16:45:00	1	1	93.2	93.2
17:30:00	1	1	93.2	93.2
18:15:00	1	13	93.2	93.2
09:30:00	96	18501	91.52	93.715
09:45:00	86	16840	90.84	92.36
10:00:00	15	1037	91.14	91.9382
10:15:00	32	1696	90.65	91.22
10:30:00	42	858	91.16	91.45
10:45:00	50	1679	90.52	91.17
11:00:00	68	2872	90.15	90.52
11:15:00	79	2455	90.08	90.3319
11:30:00	76	1968	89.72	90.21
11:45:00	101	1892	89.48	89.8693
12:00:00	73	6137	89.19	89.694
12:15:00	77	2339	89.41	89.77
12:30:00	72	1367	89.14	89.51
12:45:00	74	1797	89.24	89.39
13:00:00	114	7288	89.34	90.195
13:15:00	51	1206	89.48	89.92
13:30:00	54	1726	89.435	89.66
13:45:00	45	792	89.52	89.76
14:00:00	91	3390	89.31	89.815
14:15:00	49	1026	89.15	89.6
14:30:00	55	1745	89.17	89.5999
14:45:00	74	2481	89.15	89.3386
15:00:00	105	3836	88.985	89.2099
15:15:00	140	1833	89.0474	89.33
15:30:00	169	5549	88.67	89.265
15:45:00	410	16416	88.73	89.182
16:00:00	4	2141	88.77	88.77
16:45:00	1	1	93.2	93.2
17:30:00	1	1	93.2	93.2
18:15:00	1	13	93.2	93.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.