Short selling detail for FSS on 2024-10-21

Stock Name	Federal Signal Corporation
Ticker	FSS(USD) NYSE

Time Number of Short Trades Number of FSS Shares Shorted Lowest FSS Selling Price Highest FSS Selling Price
09:30:00 22 2126 88.615 89.21
09:45:00 66 1973 88.44 89.6
10:00:00 18 859 88.66 88.99
10:15:00 24 1102 88.71 89.17
10:30:00 12 648 88.7666 88.8604
10:45:00 36 1671 88.375 88.7
11:00:00 46 13150 88.215 88.54
11:15:00 32 1542 88.376 88.545
11:30:00 28 993 88.32 88.43
11:45:00 51 1798 88.39 88.565
12:00:00 34 2058 88.27 88.585
12:15:00 48 2755 88.27 88.45
12:30:00 32 1606 88.245 88.4247
12:45:00 38 1414 88.17 88.3
13:00:00 35 1042 88.2 88.3925
13:15:00 47 1128 88.11 88.5
13:30:00 47 2462 88.055 88.21
13:45:00 51 2408 88.065 88.2618
14:00:00 46 3257 87.71 88.12
14:15:00 65 1580 87.73 87.9099
14:30:00 112 2741 87.68 87.86
14:45:00 89 2572 87.65 87.81
15:00:00 85 2648 87.705 88.08
15:15:00 84 2449 87.83 88.07
15:30:00 165 6998 87.58 87.97
15:45:00 381 17163 87.6377 88.202
16:00:00 10 2594 87.87 87.88
17:30:00 1 12700 87.87 87.87
09:30:00 22 2126 88.615 89.21
09:45:00 66 1973 88.44 89.6
10:00:00 18 859 88.66 88.99
10:15:00 24 1102 88.71 89.17
10:30:00 12 648 88.7666 88.8604
10:45:00 36 1671 88.375 88.7
11:00:00 46 13150 88.215 88.54
11:15:00 32 1542 88.376 88.545
11:30:00 28 993 88.32 88.43
11:45:00 51 1798 88.39 88.565
12:00:00 34 2058 88.27 88.585
12:15:00 48 2755 88.27 88.45
12:30:00 32 1606 88.245 88.4247
12:45:00 38 1414 88.17 88.3
13:00:00 35 1042 88.2 88.3925
13:15:00 47 1128 88.11 88.5
13:30:00 47 2462 88.055 88.21
13:45:00 51 2408 88.065 88.2618
14:00:00 46 3257 87.71 88.12
14:15:00 65 1580 87.73 87.9099
14:30:00 112 2741 87.68 87.86
14:45:00 89 2572 87.65 87.81
15:00:00 85 2648 87.705 88.08
15:15:00 84 2449 87.83 88.07
15:30:00 165 6998 87.58 87.97
15:45:00 381 17163 87.6377 88.202
16:00:00 10 2594 87.87 87.88
17:30:00 1 12700 87.87 87.87

Time	Number of Short Trades	Number of FSS Shares Shorted	Lowest FSS Selling Price	Highest FSS Selling Price
09:30:00	22	2126	88.615	89.21
09:45:00	66	1973	88.44	89.6
10:00:00	18	859	88.66	88.99
10:15:00	24	1102	88.71	89.17
10:30:00	12	648	88.7666	88.8604
10:45:00	36	1671	88.375	88.7
11:00:00	46	13150	88.215	88.54
11:15:00	32	1542	88.376	88.545
11:30:00	28	993	88.32	88.43
11:45:00	51	1798	88.39	88.565
12:00:00	34	2058	88.27	88.585
12:15:00	48	2755	88.27	88.45
12:30:00	32	1606	88.245	88.4247
12:45:00	38	1414	88.17	88.3
13:00:00	35	1042	88.2	88.3925
13:15:00	47	1128	88.11	88.5
13:30:00	47	2462	88.055	88.21
13:45:00	51	2408	88.065	88.2618
14:00:00	46	3257	87.71	88.12
14:15:00	65	1580	87.73	87.9099
14:30:00	112	2741	87.68	87.86
14:45:00	89	2572	87.65	87.81
15:00:00	85	2648	87.705	88.08
15:15:00	84	2449	87.83	88.07
15:30:00	165	6998	87.58	87.97
15:45:00	381	17163	87.6377	88.202
16:00:00	10	2594	87.87	87.88
17:30:00	1	12700	87.87	87.87
09:30:00	22	2126	88.615	89.21
09:45:00	66	1973	88.44	89.6
10:00:00	18	859	88.66	88.99
10:15:00	24	1102	88.71	89.17
10:30:00	12	648	88.7666	88.8604
10:45:00	36	1671	88.375	88.7
11:00:00	46	13150	88.215	88.54
11:15:00	32	1542	88.376	88.545
11:30:00	28	993	88.32	88.43
11:45:00	51	1798	88.39	88.565
12:00:00	34	2058	88.27	88.585
12:15:00	48	2755	88.27	88.45
12:30:00	32	1606	88.245	88.4247
12:45:00	38	1414	88.17	88.3
13:00:00	35	1042	88.2	88.3925
13:15:00	47	1128	88.11	88.5
13:30:00	47	2462	88.055	88.21
13:45:00	51	2408	88.065	88.2618
14:00:00	46	3257	87.71	88.12
14:15:00	65	1580	87.73	87.9099
14:30:00	112	2741	87.68	87.86
14:45:00	89	2572	87.65	87.81
15:00:00	85	2648	87.705	88.08
15:15:00	84	2449	87.83	88.07
15:30:00	165	6998	87.58	87.97
15:45:00	381	17163	87.6377	88.202
16:00:00	10	2594	87.87	87.88
17:30:00	1	12700	87.87	87.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.