Short selling detail for FSS on 2024-10-22

Stock Name	Federal Signal Corporation
Ticker	FSS(USD) NYSE

Time Number of Short Trades Number of FSS Shares Shorted Lowest FSS Selling Price Highest FSS Selling Price
09:30:00 36 1612 86.13 87.14
09:45:00 64 3544 85.92 86.36
10:00:00 118 3147 85.58 86.26
10:15:00 59 1806 85.61 85.9
10:30:00 142 3154 85.59 85.87
10:45:00 128 2930 85.7648 86.18
11:00:00 118 4265 85.88 86.2138
11:15:00 152 2572 85.87 86.24
11:30:00 122 1506 85.85 86.09
11:45:00 110 2121 85.885 86.1382
12:00:00 114 1971 85.78 86.125
12:15:00 78 1816 85.935 86.34
12:30:00 99 2061 86.185 86.5799
12:45:00 98 3206 86.18 86.37
13:00:00 161 8334 86.19 86.2899
13:15:00 148 8021 85.85 86.24
13:30:00 102 2071 85.895 86.0637
13:45:00 124 2798 85.915 86.1
14:00:00 89 2631 85.85 86.08
14:15:00 86 2308 85.71 85.895
14:30:00 96 2886 85.59 85.81
14:45:00 124 3133 85.58 85.7199
15:00:00 146 3114 85.6 85.78
15:15:00 176 5041 85.58 85.85
15:30:00 251 7303 85.425 85.67
15:45:00 605 19846 84.9 85.66
16:00:00 4 960 84.925 84.98
09:30:00 36 1612 86.13 87.14
09:45:00 64 3544 85.92 86.36
10:00:00 118 3147 85.58 86.26
10:15:00 59 1806 85.61 85.9
10:30:00 142 3154 85.59 85.87
10:45:00 128 2930 85.7648 86.18
11:00:00 118 4265 85.88 86.2138
11:15:00 152 2572 85.87 86.24
11:30:00 122 1506 85.85 86.09
11:45:00 110 2121 85.885 86.1382
12:00:00 114 1971 85.78 86.125
12:15:00 78 1816 85.935 86.34
12:30:00 99 2061 86.185 86.5799
12:45:00 98 3206 86.18 86.37
13:00:00 161 8334 86.19 86.2899
13:15:00 148 8021 85.85 86.24
13:30:00 102 2071 85.895 86.0637
13:45:00 124 2798 85.915 86.1
14:00:00 89 2631 85.85 86.08
14:15:00 86 2308 85.71 85.895
14:30:00 96 2886 85.59 85.81
14:45:00 124 3133 85.58 85.7199
15:00:00 146 3114 85.6 85.78
15:15:00 176 5041 85.58 85.85
15:30:00 251 7303 85.425 85.67
15:45:00 605 19846 84.9 85.66
16:00:00 4 960 84.925 84.98

Time	Number of Short Trades	Number of FSS Shares Shorted	Lowest FSS Selling Price	Highest FSS Selling Price
09:30:00	36	1612	86.13	87.14
09:45:00	64	3544	85.92	86.36
10:00:00	118	3147	85.58	86.26
10:15:00	59	1806	85.61	85.9
10:30:00	142	3154	85.59	85.87
10:45:00	128	2930	85.7648	86.18
11:00:00	118	4265	85.88	86.2138
11:15:00	152	2572	85.87	86.24
11:30:00	122	1506	85.85	86.09
11:45:00	110	2121	85.885	86.1382
12:00:00	114	1971	85.78	86.125
12:15:00	78	1816	85.935	86.34
12:30:00	99	2061	86.185	86.5799
12:45:00	98	3206	86.18	86.37
13:00:00	161	8334	86.19	86.2899
13:15:00	148	8021	85.85	86.24
13:30:00	102	2071	85.895	86.0637
13:45:00	124	2798	85.915	86.1
14:00:00	89	2631	85.85	86.08
14:15:00	86	2308	85.71	85.895
14:30:00	96	2886	85.59	85.81
14:45:00	124	3133	85.58	85.7199
15:00:00	146	3114	85.6	85.78
15:15:00	176	5041	85.58	85.85
15:30:00	251	7303	85.425	85.67
15:45:00	605	19846	84.9	85.66
16:00:00	4	960	84.925	84.98
09:30:00	36	1612	86.13	87.14
09:45:00	64	3544	85.92	86.36
10:00:00	118	3147	85.58	86.26
10:15:00	59	1806	85.61	85.9
10:30:00	142	3154	85.59	85.87
10:45:00	128	2930	85.7648	86.18
11:00:00	118	4265	85.88	86.2138
11:15:00	152	2572	85.87	86.24
11:30:00	122	1506	85.85	86.09
11:45:00	110	2121	85.885	86.1382
12:00:00	114	1971	85.78	86.125
12:15:00	78	1816	85.935	86.34
12:30:00	99	2061	86.185	86.5799
12:45:00	98	3206	86.18	86.37
13:00:00	161	8334	86.19	86.2899
13:15:00	148	8021	85.85	86.24
13:30:00	102	2071	85.895	86.0637
13:45:00	124	2798	85.915	86.1
14:00:00	89	2631	85.85	86.08
14:15:00	86	2308	85.71	85.895
14:30:00	96	2886	85.59	85.81
14:45:00	124	3133	85.58	85.7199
15:00:00	146	3114	85.6	85.78
15:15:00	176	5041	85.58	85.85
15:30:00	251	7303	85.425	85.67
15:45:00	605	19846	84.9	85.66
16:00:00	4	960	84.925	84.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.