Short selling detail for FSS on 2024-10-23

Stock Name	Federal Signal Corporation
Ticker	FSS(USD) NYSE

Time Number of Short Trades Number of FSS Shares Shorted Lowest FSS Selling Price Highest FSS Selling Price
09:30:00 44 1387 84 85.03
09:45:00 51 2124 84.6397 85.27
10:00:00 61 3492 84.86 85.385
10:15:00 48 4065 84.8715 85.1325
10:30:00 62 3118 84.92 85.31
10:45:00 26 1711 84.775 85.155
11:00:00 97 8421 84.65 85.12
11:15:00 17 620 84.635 84.76
11:30:00 44 1514 84.56 84.96
11:45:00 45 2697 84.865 85.18
12:00:00 86 4707 84.98 85.3
12:15:00 63 7575 84.825 85.1499
12:30:00 31 1668 84.88 85.2
12:45:00 22 1144 84.975 85.1899
13:00:00 14 1724 84.86 85.0744
13:15:00 42 1908 84.762 84.98
13:30:00 43 1979 84.725 84.925
13:45:00 38 1211 84.59 84.86
14:00:00 26 1229 84.2431 84.6914
14:15:00 48 3262 84.15 84.64
14:30:00 37 1552 84.5242 84.83
14:45:00 38 1556 84.59 84.7899
15:00:00 30 1026 84.57 84.74
15:15:00 55 1467 84.56 84.905
15:30:00 77 3194 84.42 84.8899
15:45:00 181 10917 84.45 84.86
16:00:00 2 394 84.75 84.75
09:30:00 44 1387 84 85.03
09:45:00 51 2124 84.6397 85.27
10:00:00 61 3492 84.86 85.385
10:15:00 48 4065 84.8715 85.1325
10:30:00 62 3118 84.92 85.31
10:45:00 26 1711 84.775 85.155
11:00:00 97 8421 84.65 85.12
11:15:00 17 620 84.635 84.76
11:30:00 44 1514 84.56 84.96
11:45:00 45 2697 84.865 85.18
12:00:00 86 4707 84.98 85.3
12:15:00 63 7575 84.825 85.1499
12:30:00 31 1668 84.88 85.2
12:45:00 22 1144 84.975 85.1899
13:00:00 14 1724 84.86 85.0744
13:15:00 42 1908 84.762 84.98
13:30:00 43 1979 84.725 84.925
13:45:00 38 1211 84.59 84.86
14:00:00 26 1229 84.2431 84.6914
14:15:00 48 3262 84.15 84.64
14:30:00 37 1552 84.5242 84.83
14:45:00 38 1556 84.59 84.7899
15:00:00 30 1026 84.57 84.74
15:15:00 55 1467 84.56 84.905
15:30:00 77 3194 84.42 84.8899
15:45:00 181 10917 84.45 84.86
16:00:00 2 394 84.75 84.75

Time	Number of Short Trades	Number of FSS Shares Shorted	Lowest FSS Selling Price	Highest FSS Selling Price
09:30:00	44	1387	84	85.03
09:45:00	51	2124	84.6397	85.27
10:00:00	61	3492	84.86	85.385
10:15:00	48	4065	84.8715	85.1325
10:30:00	62	3118	84.92	85.31
10:45:00	26	1711	84.775	85.155
11:00:00	97	8421	84.65	85.12
11:15:00	17	620	84.635	84.76
11:30:00	44	1514	84.56	84.96
11:45:00	45	2697	84.865	85.18
12:00:00	86	4707	84.98	85.3
12:15:00	63	7575	84.825	85.1499
12:30:00	31	1668	84.88	85.2
12:45:00	22	1144	84.975	85.1899
13:00:00	14	1724	84.86	85.0744
13:15:00	42	1908	84.762	84.98
13:30:00	43	1979	84.725	84.925
13:45:00	38	1211	84.59	84.86
14:00:00	26	1229	84.2431	84.6914
14:15:00	48	3262	84.15	84.64
14:30:00	37	1552	84.5242	84.83
14:45:00	38	1556	84.59	84.7899
15:00:00	30	1026	84.57	84.74
15:15:00	55	1467	84.56	84.905
15:30:00	77	3194	84.42	84.8899
15:45:00	181	10917	84.45	84.86
16:00:00	2	394	84.75	84.75
09:30:00	44	1387	84	85.03
09:45:00	51	2124	84.6397	85.27
10:00:00	61	3492	84.86	85.385
10:15:00	48	4065	84.8715	85.1325
10:30:00	62	3118	84.92	85.31
10:45:00	26	1711	84.775	85.155
11:00:00	97	8421	84.65	85.12
11:15:00	17	620	84.635	84.76
11:30:00	44	1514	84.56	84.96
11:45:00	45	2697	84.865	85.18
12:00:00	86	4707	84.98	85.3
12:15:00	63	7575	84.825	85.1499
12:30:00	31	1668	84.88	85.2
12:45:00	22	1144	84.975	85.1899
13:00:00	14	1724	84.86	85.0744
13:15:00	42	1908	84.762	84.98
13:30:00	43	1979	84.725	84.925
13:45:00	38	1211	84.59	84.86
14:00:00	26	1229	84.2431	84.6914
14:15:00	48	3262	84.15	84.64
14:30:00	37	1552	84.5242	84.83
14:45:00	38	1556	84.59	84.7899
15:00:00	30	1026	84.57	84.74
15:15:00	55	1467	84.56	84.905
15:30:00	77	3194	84.42	84.8899
15:45:00	181	10917	84.45	84.86
16:00:00	2	394	84.75	84.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.