| Stock Name | Federal Signal Corporation |
| Ticker | FSS(USD) NYSE |
| Time | Number of Short Trades | Number of FSS Shares Shorted | Lowest FSS Selling Price | Highest FSS Selling Price |
|---|---|---|---|---|
| 09:30:00 | 12 | 832 | 84.855 | 85.58 |
| 09:45:00 | 24 | 1196 | 84.68 | 85.32 |
| 10:00:00 | 56 | 1185 | 85.06 | 85.405 |
| 10:15:00 | 35 | 1108 | 84.985 | 85.38 |
| 10:30:00 | 22 | 1067 | 85.225 | 85.435 |
| 10:45:00 | 28 | 985 | 84.75 | 85.31 |
| 11:00:00 | 20 | 1579 | 84.855 | 85.07 |
| 11:15:00 | 19 | 1175 | 84.645 | 84.94 |
| 11:30:00 | 19 | 550 | 84.59 | 84.7138 |
| 11:45:00 | 31 | 1624 | 84.42 | 84.7977 |
| 12:00:00 | 44 | 3671 | 84.25 | 84.7319 |
| 12:15:00 | 32 | 2524 | 84.2556 | 84.735 |
| 12:30:00 | 22 | 1057 | 84.77 | 84.965 |
| 12:45:00 | 21 | 1097 | 84.755 | 84.89 |
| 13:00:00 | 14 | 792 | 84.6799 | 84.84 |
| 13:15:00 | 29 | 1188 | 84.69 | 84.83 |
| 13:30:00 | 29 | 1006 | 84.7642 | 84.895 |
| 13:45:00 | 34 | 3495 | 84.51 | 84.842 |
| 14:00:00 | 37 | 1191 | 84.43 | 84.5329 |
| 14:15:00 | 42 | 1823 | 84.4578 | 84.66 |
| 14:30:00 | 38 | 1797 | 84.405 | 84.62 |
| 14:45:00 | 91 | 4721 | 84.45 | 84.7093 |
| 15:00:00 | 65 | 3789 | 84.39 | 84.7 |
| 15:15:00 | 74 | 3090 | 84.57 | 85.025 |
| 15:30:00 | 77 | 3496 | 84.721 | 85.06 |
| 15:45:00 | 191 | 7290 | 84.705 | 85.09 |
| 16:00:00 | 6 | 527 | 84.95 | 84.95 |
| 16:15:00 | 1 | 148 | 84.95 | 84.95 |
| 09:30:00 | 12 | 832 | 84.855 | 85.58 |
| 09:45:00 | 24 | 1196 | 84.68 | 85.32 |
| 10:00:00 | 56 | 1185 | 85.06 | 85.405 |
| 10:15:00 | 35 | 1108 | 84.985 | 85.38 |
| 10:30:00 | 22 | 1067 | 85.225 | 85.435 |
| 10:45:00 | 28 | 985 | 84.75 | 85.31 |
| 11:00:00 | 20 | 1579 | 84.855 | 85.07 |
| 11:15:00 | 19 | 1175 | 84.645 | 84.94 |
| 11:30:00 | 19 | 550 | 84.59 | 84.7138 |
| 11:45:00 | 31 | 1624 | 84.42 | 84.7977 |
| 12:00:00 | 44 | 3671 | 84.25 | 84.7319 |
| 12:15:00 | 32 | 2524 | 84.2556 | 84.735 |
| 12:30:00 | 22 | 1057 | 84.77 | 84.965 |
| 12:45:00 | 21 | 1097 | 84.755 | 84.89 |
| 13:00:00 | 14 | 792 | 84.6799 | 84.84 |
| 13:15:00 | 29 | 1188 | 84.69 | 84.83 |
| 13:30:00 | 29 | 1006 | 84.7642 | 84.895 |
| 13:45:00 | 34 | 3495 | 84.51 | 84.842 |
| 14:00:00 | 37 | 1191 | 84.43 | 84.5329 |
| 14:15:00 | 42 | 1823 | 84.4578 | 84.66 |
| 14:30:00 | 38 | 1797 | 84.405 | 84.62 |
| 14:45:00 | 91 | 4721 | 84.45 | 84.7093 |
| 15:00:00 | 65 | 3789 | 84.39 | 84.7 |
| 15:15:00 | 74 | 3090 | 84.57 | 85.025 |
| 15:30:00 | 77 | 3496 | 84.721 | 85.06 |
| 15:45:00 | 191 | 7290 | 84.705 | 85.09 |
| 16:00:00 | 6 | 527 | 84.95 | 84.95 |
| 16:15:00 | 1 | 148 | 84.95 | 84.95 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.