Short selling detail for FSS on 2024-10-25

Stock Name	Federal Signal Corporation
Ticker	FSS(USD) NYSE

Time Number of Short Trades Number of FSS Shares Shorted Lowest FSS Selling Price Highest FSS Selling Price
08:30:00 1 1 84.95 84.95
09:30:00 25 1033 85.43 86.07
09:45:00 27 1062 85.165 85.6349
10:00:00 50 2542 85.24 85.8374
10:15:00 24 986 85.26 85.7558
10:30:00 40 620 85.395 85.7104
10:45:00 51 859 84.98 85.4983
11:00:00 35 17902 84.93 85.54
11:15:00 30 8069 85.24 85.7801
11:30:00 22 599 85.2171 85.4249
11:45:00 30 997 85.23 85.44
12:00:00 29 643 85.285 85.445
12:15:00 63 2256 85.325 85.675
12:30:00 35 446 85.4 85.5657
12:45:00 42 1385 85.27 85.4523
13:00:00 18 406 85.2707 85.48
13:15:00 39 836 85.25 85.58
13:30:00 35 321 85.085 85.53
13:45:00 27 553 85.0634 85.24
14:00:00 48 2967 84.97 85.17
14:15:00 55 2804 85.1766 85.555
14:30:00 55 1884 85.48 85.62
14:45:00 54 2133 85.552 85.83
15:00:00 53 2301 85.345 85.715
15:15:00 76 1702 85.35 85.57
15:30:00 59 1009 85.1977 85.4213
15:45:00 133 5021 85.1394 85.37
16:00:00 4 299 85.36 85.36
08:30:00 1 1 84.95 84.95
09:30:00 25 1033 85.43 86.07
09:45:00 27 1062 85.165 85.6349
10:00:00 50 2542 85.24 85.8374
10:15:00 24 986 85.26 85.7558
10:30:00 40 620 85.395 85.7104
10:45:00 51 859 84.98 85.4983
11:00:00 35 17902 84.93 85.54
11:15:00 30 8069 85.24 85.7801
11:30:00 22 599 85.2171 85.4249
11:45:00 30 997 85.23 85.44
12:00:00 29 643 85.285 85.445
12:15:00 63 2256 85.325 85.675
12:30:00 35 446 85.4 85.5657
12:45:00 42 1385 85.27 85.4523
13:00:00 18 406 85.2707 85.48
13:15:00 39 836 85.25 85.58
13:30:00 35 321 85.085 85.53
13:45:00 27 553 85.0634 85.24
14:00:00 48 2967 84.97 85.17
14:15:00 55 2804 85.1766 85.555
14:30:00 55 1884 85.48 85.62
14:45:00 54 2133 85.552 85.83
15:00:00 53 2301 85.345 85.715
15:15:00 76 1702 85.35 85.57
15:30:00 59 1009 85.1977 85.4213
15:45:00 133 5021 85.1394 85.37
16:00:00 4 299 85.36 85.36

Time	Number of Short Trades	Number of FSS Shares Shorted	Lowest FSS Selling Price	Highest FSS Selling Price
08:30:00	1	1	84.95	84.95
09:30:00	25	1033	85.43	86.07
09:45:00	27	1062	85.165	85.6349
10:00:00	50	2542	85.24	85.8374
10:15:00	24	986	85.26	85.7558
10:30:00	40	620	85.395	85.7104
10:45:00	51	859	84.98	85.4983
11:00:00	35	17902	84.93	85.54
11:15:00	30	8069	85.24	85.7801
11:30:00	22	599	85.2171	85.4249
11:45:00	30	997	85.23	85.44
12:00:00	29	643	85.285	85.445
12:15:00	63	2256	85.325	85.675
12:30:00	35	446	85.4	85.5657
12:45:00	42	1385	85.27	85.4523
13:00:00	18	406	85.2707	85.48
13:15:00	39	836	85.25	85.58
13:30:00	35	321	85.085	85.53
13:45:00	27	553	85.0634	85.24
14:00:00	48	2967	84.97	85.17
14:15:00	55	2804	85.1766	85.555
14:30:00	55	1884	85.48	85.62
14:45:00	54	2133	85.552	85.83
15:00:00	53	2301	85.345	85.715
15:15:00	76	1702	85.35	85.57
15:30:00	59	1009	85.1977	85.4213
15:45:00	133	5021	85.1394	85.37
16:00:00	4	299	85.36	85.36
08:30:00	1	1	84.95	84.95
09:30:00	25	1033	85.43	86.07
09:45:00	27	1062	85.165	85.6349
10:00:00	50	2542	85.24	85.8374
10:15:00	24	986	85.26	85.7558
10:30:00	40	620	85.395	85.7104
10:45:00	51	859	84.98	85.4983
11:00:00	35	17902	84.93	85.54
11:15:00	30	8069	85.24	85.7801
11:30:00	22	599	85.2171	85.4249
11:45:00	30	997	85.23	85.44
12:00:00	29	643	85.285	85.445
12:15:00	63	2256	85.325	85.675
12:30:00	35	446	85.4	85.5657
12:45:00	42	1385	85.27	85.4523
13:00:00	18	406	85.2707	85.48
13:15:00	39	836	85.25	85.58
13:30:00	35	321	85.085	85.53
13:45:00	27	553	85.0634	85.24
14:00:00	48	2967	84.97	85.17
14:15:00	55	2804	85.1766	85.555
14:30:00	55	1884	85.48	85.62
14:45:00	54	2133	85.552	85.83
15:00:00	53	2301	85.345	85.715
15:15:00	76	1702	85.35	85.57
15:30:00	59	1009	85.1977	85.4213
15:45:00	133	5021	85.1394	85.37
16:00:00	4	299	85.36	85.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.