Short selling detail for FSS on 2024-10-28

Stock Name	Federal Signal Corporation
Ticker	FSS(USD) NYSE

Time Number of Short Trades Number of FSS Shares Shorted Lowest FSS Selling Price Highest FSS Selling Price
08:30:00 1 10 87.2 87.2
09:00:00 2 2 85.36 85.36
09:30:00 22 1872 86.1742 86.959
09:45:00 16 942 86.295 86.955
10:00:00 10 326 86.1955 86.4211
10:15:00 38 1565 86.07 86.31
10:30:00 16 329 86.0398 86.2151
10:45:00 14 477 86.0694 86.535
11:00:00 18 811 86.4796 86.735
11:15:00 23 503 86.6171 86.7942
11:30:00 42 1968 85.999 86.67
11:45:00 16 301 86 86.13
12:00:00 30 893 85.87 86.0486
12:15:00 39 1707 85.845 86.335
12:30:00 32 798 85.9176 86.258
12:45:00 32 813 85.9023 86.0547
13:00:00 48 1380 85.836 86.015
13:15:00 33 1290 85.8649 85.94
13:30:00 36 1426 85.74 85.96
13:45:00 32 1063 85.68 85.86
14:00:00 47 1585 85.61 85.7977
14:15:00 45 1830 85.68 85.8
14:30:00 46 1610 85.5387 85.765
14:45:00 39 1291 85.61 85.8858
15:00:00 37 1059 85.585 85.7932
15:15:00 56 2253 85.565 85.83
15:30:00 96 2428 85.64 85.8199
15:45:00 192 10146 85.54 85.94
16:00:00 4 463 85.75 85.75
16:15:00 1 4 85.75 85.75
16:30:00 1 325 85.75 85.75
08:30:00 1 10 87.2 87.2
09:00:00 2 2 85.36 85.36
09:30:00 22 1872 86.1742 86.959
09:45:00 16 942 86.295 86.955
10:00:00 10 326 86.1955 86.4211
10:15:00 38 1565 86.07 86.31
10:30:00 16 329 86.0398 86.2151
10:45:00 14 477 86.0694 86.535
11:00:00 18 811 86.4796 86.735
11:15:00 23 503 86.6171 86.7942
11:30:00 42 1968 85.999 86.67
11:45:00 16 301 86 86.13
12:00:00 30 893 85.87 86.0486
12:15:00 39 1707 85.845 86.335
12:30:00 32 798 85.9176 86.258
12:45:00 32 813 85.9023 86.0547
13:00:00 48 1380 85.836 86.015
13:15:00 33 1290 85.8649 85.94
13:30:00 36 1426 85.74 85.96
13:45:00 32 1063 85.68 85.86
14:00:00 47 1585 85.61 85.7977
14:15:00 45 1830 85.68 85.8
14:30:00 46 1610 85.5387 85.765
14:45:00 39 1291 85.61 85.8858
15:00:00 37 1059 85.585 85.7932
15:15:00 56 2253 85.565 85.83
15:30:00 96 2428 85.64 85.8199
15:45:00 192 10146 85.54 85.94
16:00:00 4 463 85.75 85.75
16:15:00 1 4 85.75 85.75
16:30:00 1 325 85.75 85.75

Time	Number of Short Trades	Number of FSS Shares Shorted	Lowest FSS Selling Price	Highest FSS Selling Price
08:30:00	1	10	87.2	87.2
09:00:00	2	2	85.36	85.36
09:30:00	22	1872	86.1742	86.959
09:45:00	16	942	86.295	86.955
10:00:00	10	326	86.1955	86.4211
10:15:00	38	1565	86.07	86.31
10:30:00	16	329	86.0398	86.2151
10:45:00	14	477	86.0694	86.535
11:00:00	18	811	86.4796	86.735
11:15:00	23	503	86.6171	86.7942
11:30:00	42	1968	85.999	86.67
11:45:00	16	301	86	86.13
12:00:00	30	893	85.87	86.0486
12:15:00	39	1707	85.845	86.335
12:30:00	32	798	85.9176	86.258
12:45:00	32	813	85.9023	86.0547
13:00:00	48	1380	85.836	86.015
13:15:00	33	1290	85.8649	85.94
13:30:00	36	1426	85.74	85.96
13:45:00	32	1063	85.68	85.86
14:00:00	47	1585	85.61	85.7977
14:15:00	45	1830	85.68	85.8
14:30:00	46	1610	85.5387	85.765
14:45:00	39	1291	85.61	85.8858
15:00:00	37	1059	85.585	85.7932
15:15:00	56	2253	85.565	85.83
15:30:00	96	2428	85.64	85.8199
15:45:00	192	10146	85.54	85.94
16:00:00	4	463	85.75	85.75
16:15:00	1	4	85.75	85.75
16:30:00	1	325	85.75	85.75
08:30:00	1	10	87.2	87.2
09:00:00	2	2	85.36	85.36
09:30:00	22	1872	86.1742	86.959
09:45:00	16	942	86.295	86.955
10:00:00	10	326	86.1955	86.4211
10:15:00	38	1565	86.07	86.31
10:30:00	16	329	86.0398	86.2151
10:45:00	14	477	86.0694	86.535
11:00:00	18	811	86.4796	86.735
11:15:00	23	503	86.6171	86.7942
11:30:00	42	1968	85.999	86.67
11:45:00	16	301	86	86.13
12:00:00	30	893	85.87	86.0486
12:15:00	39	1707	85.845	86.335
12:30:00	32	798	85.9176	86.258
12:45:00	32	813	85.9023	86.0547
13:00:00	48	1380	85.836	86.015
13:15:00	33	1290	85.8649	85.94
13:30:00	36	1426	85.74	85.96
13:45:00	32	1063	85.68	85.86
14:00:00	47	1585	85.61	85.7977
14:15:00	45	1830	85.68	85.8
14:30:00	46	1610	85.5387	85.765
14:45:00	39	1291	85.61	85.8858
15:00:00	37	1059	85.585	85.7932
15:15:00	56	2253	85.565	85.83
15:30:00	96	2428	85.64	85.8199
15:45:00	192	10146	85.54	85.94
16:00:00	4	463	85.75	85.75
16:15:00	1	4	85.75	85.75
16:30:00	1	325	85.75	85.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.