| Stock Name | Federal Signal Corporation |
| Ticker | FSS(USD) NYSE |
| Time | Number of Short Trades | Number of FSS Shares Shorted | Lowest FSS Selling Price | Highest FSS Selling Price |
|---|---|---|---|---|
| 09:30:00 | 14 | 700 | 84.915 | 85.519 |
| 09:45:00 | 25 | 1615 | 85 | 85.2958 |
| 10:00:00 | 24 | 1314 | 85.06 | 85.2299 |
| 10:15:00 | 24 | 1177 | 85.02 | 85.395 |
| 10:30:00 | 10 | 256 | 85.08 | 85.365 |
| 10:45:00 | 15 | 538 | 85 | 85.2 |
| 11:00:00 | 37 | 2029 | 84.995 | 85.13 |
| 11:15:00 | 14 | 488 | 84.93 | 85.11 |
| 11:30:00 | 13 | 550 | 84.98 | 85.1325 |
| 11:45:00 | 20 | 526 | 85.065 | 85.2005 |
| 12:00:00 | 11 | 604 | 84.965 | 85.135 |
| 12:15:00 | 22 | 903 | 84.87 | 85.04 |
| 12:30:00 | 58 | 3754 | 84.81 | 84.95 |
| 12:45:00 | 56 | 2907 | 84.85 | 84.9795 |
| 13:00:00 | 35 | 1804 | 84.86 | 85.14 |
| 13:15:00 | 22 | 675 | 84.87 | 85.015 |
| 13:30:00 | 93 | 11370 | 84.76 | 85.005 |
| 13:45:00 | 44 | 1892 | 84.79 | 84.9471 |
| 14:00:00 | 62 | 6332 | 84.7 | 84.905 |
| 14:15:00 | 57 | 2417 | 84.66 | 84.8 |
| 14:30:00 | 49 | 1564 | 84.725 | 84.89 |
| 14:45:00 | 63 | 1247 | 84.765 | 84.875 |
| 15:00:00 | 62 | 2881 | 84.67 | 84.845 |
| 15:15:00 | 64 | 3583 | 84.48 | 84.7013 |
| 15:30:00 | 77 | 3307 | 84.5376 | 84.69 |
| 15:45:00 | 229 | 12475 | 84.4 | 84.605 |
| 16:00:00 | 2 | 848 | 84.53 | 84.53 |
| 09:30:00 | 14 | 700 | 84.915 | 85.519 |
| 09:45:00 | 25 | 1615 | 85 | 85.2958 |
| 10:00:00 | 24 | 1314 | 85.06 | 85.2299 |
| 10:15:00 | 24 | 1177 | 85.02 | 85.395 |
| 10:30:00 | 10 | 256 | 85.08 | 85.365 |
| 10:45:00 | 15 | 538 | 85 | 85.2 |
| 11:00:00 | 37 | 2029 | 84.995 | 85.13 |
| 11:15:00 | 14 | 488 | 84.93 | 85.11 |
| 11:30:00 | 13 | 550 | 84.98 | 85.1325 |
| 11:45:00 | 20 | 526 | 85.065 | 85.2005 |
| 12:00:00 | 11 | 604 | 84.965 | 85.135 |
| 12:15:00 | 22 | 903 | 84.87 | 85.04 |
| 12:30:00 | 58 | 3754 | 84.81 | 84.95 |
| 12:45:00 | 56 | 2907 | 84.85 | 84.9795 |
| 13:00:00 | 35 | 1804 | 84.86 | 85.14 |
| 13:15:00 | 22 | 675 | 84.87 | 85.015 |
| 13:30:00 | 93 | 11370 | 84.76 | 85.005 |
| 13:45:00 | 44 | 1892 | 84.79 | 84.9471 |
| 14:00:00 | 62 | 6332 | 84.7 | 84.905 |
| 14:15:00 | 57 | 2417 | 84.66 | 84.8 |
| 14:30:00 | 49 | 1564 | 84.725 | 84.89 |
| 14:45:00 | 63 | 1247 | 84.765 | 84.875 |
| 15:00:00 | 62 | 2881 | 84.67 | 84.845 |
| 15:15:00 | 64 | 3583 | 84.48 | 84.7013 |
| 15:30:00 | 77 | 3307 | 84.5376 | 84.69 |
| 15:45:00 | 229 | 12475 | 84.4 | 84.605 |
| 16:00:00 | 2 | 848 | 84.53 | 84.53 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.