Short selling detail for FSS on 2024-10-30

Stock Name	Federal Signal Corporation
Ticker	FSS(USD) NYSE

Time Number of Short Trades Number of FSS Shares Shorted Lowest FSS Selling Price Highest FSS Selling Price
09:30:00 6 751 84.523 84.83
09:45:00 15 381 84.935 85.8599
10:00:00 36 1406 85.42 86
10:15:00 42 1914 85.21 85.6899
10:30:00 32 1472 85.025 85.44
10:45:00 31 1605 84.945 85.26
11:00:00 41 1876 84.82 85.21
11:15:00 29 1278 84.875 85.1499
11:30:00 32 1534 84.905 85.15
11:45:00 29 1272 85 85.15
12:00:00 11 417 85.01 85.12
12:15:00 17 773 84.89 84.96
12:30:00 119 23221 84.83 85.6191
12:45:00 55 3459 85.18 85.55
13:00:00 31 1515 85.22 85.4
13:15:00 44 1245 85.23 85.4225
13:30:00 33 1412 85.0402 85.29
13:45:00 49 2029 85 85.225
14:00:00 49 2256 85.1428 85.41
14:15:00 61 1170 85.22 85.38
14:30:00 32 1214 85.15 85.2725
14:45:00 55 2475 85.165 85.27
15:00:00 37 1996 84.98 85.27
15:15:00 66 3182 85.01 85.19
15:30:00 95 4337 84.9929 85.155
15:45:00 236 12923 84.69 85.1399
16:00:00 7 1576 84.78 84.78
09:30:00 6 751 84.523 84.83
09:45:00 15 381 84.935 85.8599
10:00:00 36 1406 85.42 86
10:15:00 42 1914 85.21 85.6899
10:30:00 32 1472 85.025 85.44
10:45:00 31 1605 84.945 85.26
11:00:00 41 1876 84.82 85.21
11:15:00 29 1278 84.875 85.1499
11:30:00 32 1534 84.905 85.15
11:45:00 29 1272 85 85.15
12:00:00 11 417 85.01 85.12
12:15:00 17 773 84.89 84.96
12:30:00 119 23221 84.83 85.6191
12:45:00 55 3459 85.18 85.55
13:00:00 31 1515 85.22 85.4
13:15:00 44 1245 85.23 85.4225
13:30:00 33 1412 85.0402 85.29
13:45:00 49 2029 85 85.225
14:00:00 49 2256 85.1428 85.41
14:15:00 61 1170 85.22 85.38
14:30:00 32 1214 85.15 85.2725
14:45:00 55 2475 85.165 85.27
15:00:00 37 1996 84.98 85.27
15:15:00 66 3182 85.01 85.19
15:30:00 95 4337 84.9929 85.155
15:45:00 236 12923 84.69 85.1399
16:00:00 7 1576 84.78 84.78

Time	Number of Short Trades	Number of FSS Shares Shorted	Lowest FSS Selling Price	Highest FSS Selling Price
09:30:00	6	751	84.523	84.83
09:45:00	15	381	84.935	85.8599
10:00:00	36	1406	85.42	86
10:15:00	42	1914	85.21	85.6899
10:30:00	32	1472	85.025	85.44
10:45:00	31	1605	84.945	85.26
11:00:00	41	1876	84.82	85.21
11:15:00	29	1278	84.875	85.1499
11:30:00	32	1534	84.905	85.15
11:45:00	29	1272	85	85.15
12:00:00	11	417	85.01	85.12
12:15:00	17	773	84.89	84.96
12:30:00	119	23221	84.83	85.6191
12:45:00	55	3459	85.18	85.55
13:00:00	31	1515	85.22	85.4
13:15:00	44	1245	85.23	85.4225
13:30:00	33	1412	85.0402	85.29
13:45:00	49	2029	85	85.225
14:00:00	49	2256	85.1428	85.41
14:15:00	61	1170	85.22	85.38
14:30:00	32	1214	85.15	85.2725
14:45:00	55	2475	85.165	85.27
15:00:00	37	1996	84.98	85.27
15:15:00	66	3182	85.01	85.19
15:30:00	95	4337	84.9929	85.155
15:45:00	236	12923	84.69	85.1399
16:00:00	7	1576	84.78	84.78
09:30:00	6	751	84.523	84.83
09:45:00	15	381	84.935	85.8599
10:00:00	36	1406	85.42	86
10:15:00	42	1914	85.21	85.6899
10:30:00	32	1472	85.025	85.44
10:45:00	31	1605	84.945	85.26
11:00:00	41	1876	84.82	85.21
11:15:00	29	1278	84.875	85.1499
11:30:00	32	1534	84.905	85.15
11:45:00	29	1272	85	85.15
12:00:00	11	417	85.01	85.12
12:15:00	17	773	84.89	84.96
12:30:00	119	23221	84.83	85.6191
12:45:00	55	3459	85.18	85.55
13:00:00	31	1515	85.22	85.4
13:15:00	44	1245	85.23	85.4225
13:30:00	33	1412	85.0402	85.29
13:45:00	49	2029	85	85.225
14:00:00	49	2256	85.1428	85.41
14:15:00	61	1170	85.22	85.38
14:30:00	32	1214	85.15	85.2725
14:45:00	55	2475	85.165	85.27
15:00:00	37	1996	84.98	85.27
15:15:00	66	3182	85.01	85.19
15:30:00	95	4337	84.9929	85.155
15:45:00	236	12923	84.69	85.1399
16:00:00	7	1576	84.78	84.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.