Short selling detail for FSS on 2024-10-31

Stock Name	Federal Signal Corporation
Ticker	FSS(USD) NYSE

Time Number of Short Trades Number of FSS Shares Shorted Lowest FSS Selling Price Highest FSS Selling Price
08:45:00 1 1 84.78 84.78
09:30:00 71 9213 80.41 86.9167
09:45:00 71 4053 82 83.5699
10:00:00 35 1609 83.145 84.39
10:15:00 34 1917 83.08 84.47
10:30:00 40 2615 83.04 83.495
10:45:00 42 2065 82.36 83.195
11:00:00 66 1870 81.86 82.525
11:15:00 89 2398 81.77 82.39
11:30:00 54 2096 81.9525 82.347
11:45:00 64 4209 82.02 82.405
12:00:00 50 2484 81.9475 82.4875
12:15:00 41 2883 82.02 82.82
12:30:00 52 2503 82.31 82.89
12:45:00 35 1324 82.32 82.635
13:00:00 31 1358 82.6066 82.865
13:15:00 66 1704 82.52 82.76
13:30:00 43 2085 82.29 82.6865
13:45:00 46 1517 82.1 82.3402
14:00:00 45 935 81.58 82.05
14:15:00 35 480 81.73 81.9244
14:30:00 40 769 81.75 81.92
14:45:00 65 883 81.935 82.24
15:00:00 53 1349 81.9315 82.2275
15:15:00 58 1550 81.745 82.02
15:30:00 148 2686 81.5 81.87
15:45:00 179 6607 81.5 82.019
16:00:00 5 2307 81.57 81.57
08:45:00 1 1 84.78 84.78
09:30:00 71 9213 80.41 86.9167
09:45:00 71 4053 82 83.5699
10:00:00 35 1609 83.145 84.39
10:15:00 34 1917 83.08 84.47
10:30:00 40 2615 83.04 83.495
10:45:00 42 2065 82.36 83.195
11:00:00 66 1870 81.86 82.525
11:15:00 89 2398 81.77 82.39
11:30:00 54 2096 81.9525 82.347
11:45:00 64 4209 82.02 82.405
12:00:00 50 2484 81.9475 82.4875
12:15:00 41 2883 82.02 82.82
12:30:00 52 2503 82.31 82.89
12:45:00 35 1324 82.32 82.635
13:00:00 31 1358 82.6066 82.865
13:15:00 66 1704 82.52 82.76
13:30:00 43 2085 82.29 82.6865
13:45:00 46 1517 82.1 82.3402
14:00:00 45 935 81.58 82.05
14:15:00 35 480 81.73 81.9244
14:30:00 40 769 81.75 81.92
14:45:00 65 883 81.935 82.24
15:00:00 53 1349 81.9315 82.2275
15:15:00 58 1550 81.745 82.02
15:30:00 148 2686 81.5 81.87
15:45:00 179 6607 81.5 82.019
16:00:00 5 2307 81.57 81.57

Time	Number of Short Trades	Number of FSS Shares Shorted	Lowest FSS Selling Price	Highest FSS Selling Price
08:45:00	1	1	84.78	84.78
09:30:00	71	9213	80.41	86.9167
09:45:00	71	4053	82	83.5699
10:00:00	35	1609	83.145	84.39
10:15:00	34	1917	83.08	84.47
10:30:00	40	2615	83.04	83.495
10:45:00	42	2065	82.36	83.195
11:00:00	66	1870	81.86	82.525
11:15:00	89	2398	81.77	82.39
11:30:00	54	2096	81.9525	82.347
11:45:00	64	4209	82.02	82.405
12:00:00	50	2484	81.9475	82.4875
12:15:00	41	2883	82.02	82.82
12:30:00	52	2503	82.31	82.89
12:45:00	35	1324	82.32	82.635
13:00:00	31	1358	82.6066	82.865
13:15:00	66	1704	82.52	82.76
13:30:00	43	2085	82.29	82.6865
13:45:00	46	1517	82.1	82.3402
14:00:00	45	935	81.58	82.05
14:15:00	35	480	81.73	81.9244
14:30:00	40	769	81.75	81.92
14:45:00	65	883	81.935	82.24
15:00:00	53	1349	81.9315	82.2275
15:15:00	58	1550	81.745	82.02
15:30:00	148	2686	81.5	81.87
15:45:00	179	6607	81.5	82.019
16:00:00	5	2307	81.57	81.57
08:45:00	1	1	84.78	84.78
09:30:00	71	9213	80.41	86.9167
09:45:00	71	4053	82	83.5699
10:00:00	35	1609	83.145	84.39
10:15:00	34	1917	83.08	84.47
10:30:00	40	2615	83.04	83.495
10:45:00	42	2065	82.36	83.195
11:00:00	66	1870	81.86	82.525
11:15:00	89	2398	81.77	82.39
11:30:00	54	2096	81.9525	82.347
11:45:00	64	4209	82.02	82.405
12:00:00	50	2484	81.9475	82.4875
12:15:00	41	2883	82.02	82.82
12:30:00	52	2503	82.31	82.89
12:45:00	35	1324	82.32	82.635
13:00:00	31	1358	82.6066	82.865
13:15:00	66	1704	82.52	82.76
13:30:00	43	2085	82.29	82.6865
13:45:00	46	1517	82.1	82.3402
14:00:00	45	935	81.58	82.05
14:15:00	35	480	81.73	81.9244
14:30:00	40	769	81.75	81.92
14:45:00	65	883	81.935	82.24
15:00:00	53	1349	81.9315	82.2275
15:15:00	58	1550	81.745	82.02
15:30:00	148	2686	81.5	81.87
15:45:00	179	6607	81.5	82.019
16:00:00	5	2307	81.57	81.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.