Short selling detail for FTAI on 2024-10-18

Stock Name	Fortress Transp & Infra Inv
Ticker	FTAI(USD) NASDAQ

Time Number of Short Trades Number of FTAI Shares Shorted Lowest FTAI Selling Price Highest FTAI Selling Price
08:00:00 2 3 145.01 146
09:30:00 71 3709 143.915 145.765
09:45:00 99 3763 142.72 144.8
10:00:00 142 10720 141.6 142.98
10:15:00 136 6888 141.669 143.36
10:30:00 55 1803 142.38 143.1
10:45:00 75 5737 142.25 142.76
11:00:00 100 7820 141.74 142.64
11:15:00 132 6448 141.2 142.14
11:30:00 69 2536 141.68 142.16
11:45:00 93 5256 141.25 141.97
12:00:00 82 3147 141.47 141.841
12:15:00 73 2320 141.587 142
12:30:00 89 5720 141.64 142.75
12:45:00 76 4851 142.36 142.68
13:00:00 66 2918 142.28 142.98
13:15:00 86 3037 141.96 143
13:30:00 78 2510 142.021 142.65
13:45:00 76 2540 142.31 142.59
14:00:00 118 2347 142.1 142.695
14:15:00 128 2732 142.46 142.92
14:30:00 96 3376 142.48 142.76
14:45:00 117 7246 142.25 142.82
15:00:00 155 6278 142.29 142.78
15:15:00 185 8930 142.6 143.29
15:30:00 175 8403 142.91 143.71
15:45:00 482 33215 143.04 143.68
16:00:00 11 22993 143.55 143.55
16:15:00 1 1 143.75 143.75
16:45:00 1 2552 143.55 143.55
17:30:00 2 6 145 146.05
18:45:00 1 50 146.05 146.05
19:15:00 1 3 146 146
19:45:00 1 3 145.99 145.99
08:00:00 2 3 145.01 146
09:30:00 71 3709 143.915 145.765
09:45:00 99 3763 142.72 144.8
10:00:00 142 10720 141.6 142.98
10:15:00 136 6888 141.669 143.36
10:30:00 55 1803 142.38 143.1
10:45:00 75 5737 142.25 142.76
11:00:00 100 7820 141.74 142.64
11:15:00 132 6448 141.2 142.14
11:30:00 69 2536 141.68 142.16
11:45:00 93 5256 141.25 141.97
12:00:00 82 3147 141.47 141.841
12:15:00 73 2320 141.587 142
12:30:00 89 5720 141.64 142.75
12:45:00 76 4851 142.36 142.68
13:00:00 66 2918 142.28 142.98
13:15:00 86 3037 141.96 143
13:30:00 78 2510 142.021 142.65
13:45:00 76 2540 142.31 142.59
14:00:00 118 2347 142.1 142.695
14:15:00 128 2732 142.46 142.92
14:30:00 96 3376 142.48 142.76
14:45:00 117 7246 142.25 142.82
15:00:00 155 6278 142.29 142.78
15:15:00 185 8930 142.6 143.29
15:30:00 175 8403 142.91 143.71
15:45:00 482 33215 143.04 143.68
16:00:00 11 22993 143.55 143.55
16:15:00 1 1 143.75 143.75
16:45:00 1 2552 143.55 143.55
17:30:00 2 6 145 146.05
18:45:00 1 50 146.05 146.05
19:15:00 1 3 146 146
19:45:00 1 3 145.99 145.99

Time	Number of Short Trades	Number of FTAI Shares Shorted	Lowest FTAI Selling Price	Highest FTAI Selling Price
08:00:00	2	3	145.01	146
09:30:00	71	3709	143.915	145.765
09:45:00	99	3763	142.72	144.8
10:00:00	142	10720	141.6	142.98
10:15:00	136	6888	141.669	143.36
10:30:00	55	1803	142.38	143.1
10:45:00	75	5737	142.25	142.76
11:00:00	100	7820	141.74	142.64
11:15:00	132	6448	141.2	142.14
11:30:00	69	2536	141.68	142.16
11:45:00	93	5256	141.25	141.97
12:00:00	82	3147	141.47	141.841
12:15:00	73	2320	141.587	142
12:30:00	89	5720	141.64	142.75
12:45:00	76	4851	142.36	142.68
13:00:00	66	2918	142.28	142.98
13:15:00	86	3037	141.96	143
13:30:00	78	2510	142.021	142.65
13:45:00	76	2540	142.31	142.59
14:00:00	118	2347	142.1	142.695
14:15:00	128	2732	142.46	142.92
14:30:00	96	3376	142.48	142.76
14:45:00	117	7246	142.25	142.82
15:00:00	155	6278	142.29	142.78
15:15:00	185	8930	142.6	143.29
15:30:00	175	8403	142.91	143.71
15:45:00	482	33215	143.04	143.68
16:00:00	11	22993	143.55	143.55
16:15:00	1	1	143.75	143.75
16:45:00	1	2552	143.55	143.55
17:30:00	2	6	145	146.05
18:45:00	1	50	146.05	146.05
19:15:00	1	3	146	146
19:45:00	1	3	145.99	145.99
08:00:00	2	3	145.01	146
09:30:00	71	3709	143.915	145.765
09:45:00	99	3763	142.72	144.8
10:00:00	142	10720	141.6	142.98
10:15:00	136	6888	141.669	143.36
10:30:00	55	1803	142.38	143.1
10:45:00	75	5737	142.25	142.76
11:00:00	100	7820	141.74	142.64
11:15:00	132	6448	141.2	142.14
11:30:00	69	2536	141.68	142.16
11:45:00	93	5256	141.25	141.97
12:00:00	82	3147	141.47	141.841
12:15:00	73	2320	141.587	142
12:30:00	89	5720	141.64	142.75
12:45:00	76	4851	142.36	142.68
13:00:00	66	2918	142.28	142.98
13:15:00	86	3037	141.96	143
13:30:00	78	2510	142.021	142.65
13:45:00	76	2540	142.31	142.59
14:00:00	118	2347	142.1	142.695
14:15:00	128	2732	142.46	142.92
14:30:00	96	3376	142.48	142.76
14:45:00	117	7246	142.25	142.82
15:00:00	155	6278	142.29	142.78
15:15:00	185	8930	142.6	143.29
15:30:00	175	8403	142.91	143.71
15:45:00	482	33215	143.04	143.68
16:00:00	11	22993	143.55	143.55
16:15:00	1	1	143.75	143.75
16:45:00	1	2552	143.55	143.55
17:30:00	2	6	145	146.05
18:45:00	1	50	146.05	146.05
19:15:00	1	3	146	146
19:45:00	1	3	145.99	145.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.