Short selling detail for FTAI on 2024-10-21

Stock Name	Fortress Transp & Infra Inv
Ticker	FTAI(USD) NASDAQ

Time Number of Short Trades Number of FTAI Shares Shorted Lowest FTAI Selling Price Highest FTAI Selling Price
08:00:00 1 1 143.5 143.5
08:30:00 1 5 143.38 143.38
08:45:00 1 1 143.55 143.55
09:00:00 1 1 143.62 143.62
09:15:00 2 3 144.228 144.28
09:30:00 130 10442 141.52 142.72
09:45:00 130 5537 141.728 143.36
10:00:00 121 4192 142.375 143.53
10:15:00 134 7309 142.08 143.52
10:30:00 259 11298 141.1 142.431
10:45:00 238 11710 140.79 142.14
11:00:00 200 8570 141.341 142.01
11:15:00 55 1411 141.56 141.97
11:30:00 103 4288 141.245 141.865
11:45:00 53 2186 141.775 142.125
12:00:00 87 4591 141.62 142.25
12:15:00 37 1524 141.93 142.35
12:30:00 69 2943 141.95 142.46
12:45:00 82 2964 141.88 142.252
13:00:00 87 2527 141.93 142.12
13:15:00 85 2122 141.91 142.28
13:30:00 107 11239 141.925 142.309
13:45:00 101 3418 141.979 142.25
14:00:00 92 2590 141.98 142.19
14:15:00 146 5940 141.892 142.25
14:30:00 106 2142 141.43 142.023
14:45:00 209 7462 141.3 141.6
15:00:00 175 5546 141.28 141.545
15:15:00 124 5438 141.22 141.54
15:30:00 150 8098 141.1 141.52
15:45:00 477 29981 141.355 142.53
16:00:00 2 1035 142.36 142.36
18:15:00 1 10 142.7 142.7
08:00:00 1 1 143.5 143.5
08:30:00 1 5 143.38 143.38
08:45:00 1 1 143.55 143.55
09:00:00 1 1 143.62 143.62
09:15:00 2 3 144.228 144.28
09:30:00 130 10442 141.52 142.72
09:45:00 130 5537 141.728 143.36
10:00:00 121 4192 142.375 143.53
10:15:00 134 7309 142.08 143.52
10:30:00 259 11298 141.1 142.431
10:45:00 238 11710 140.79 142.14
11:00:00 200 8570 141.341 142.01
11:15:00 55 1411 141.56 141.97
11:30:00 103 4288 141.245 141.865
11:45:00 53 2186 141.775 142.125
12:00:00 87 4591 141.62 142.25
12:15:00 37 1524 141.93 142.35
12:30:00 69 2943 141.95 142.46
12:45:00 82 2964 141.88 142.252
13:00:00 87 2527 141.93 142.12
13:15:00 85 2122 141.91 142.28
13:30:00 107 11239 141.925 142.309
13:45:00 101 3418 141.979 142.25
14:00:00 92 2590 141.98 142.19
14:15:00 146 5940 141.892 142.25
14:30:00 106 2142 141.43 142.023
14:45:00 209 7462 141.3 141.6
15:00:00 175 5546 141.28 141.545
15:15:00 124 5438 141.22 141.54
15:30:00 150 8098 141.1 141.52
15:45:00 477 29981 141.355 142.53
16:00:00 2 1035 142.36 142.36
18:15:00 1 10 142.7 142.7

Time	Number of Short Trades	Number of FTAI Shares Shorted	Lowest FTAI Selling Price	Highest FTAI Selling Price
08:00:00	1	1	143.5	143.5
08:30:00	1	5	143.38	143.38
08:45:00	1	1	143.55	143.55
09:00:00	1	1	143.62	143.62
09:15:00	2	3	144.228	144.28
09:30:00	130	10442	141.52	142.72
09:45:00	130	5537	141.728	143.36
10:00:00	121	4192	142.375	143.53
10:15:00	134	7309	142.08	143.52
10:30:00	259	11298	141.1	142.431
10:45:00	238	11710	140.79	142.14
11:00:00	200	8570	141.341	142.01
11:15:00	55	1411	141.56	141.97
11:30:00	103	4288	141.245	141.865
11:45:00	53	2186	141.775	142.125
12:00:00	87	4591	141.62	142.25
12:15:00	37	1524	141.93	142.35
12:30:00	69	2943	141.95	142.46
12:45:00	82	2964	141.88	142.252
13:00:00	87	2527	141.93	142.12
13:15:00	85	2122	141.91	142.28
13:30:00	107	11239	141.925	142.309
13:45:00	101	3418	141.979	142.25
14:00:00	92	2590	141.98	142.19
14:15:00	146	5940	141.892	142.25
14:30:00	106	2142	141.43	142.023
14:45:00	209	7462	141.3	141.6
15:00:00	175	5546	141.28	141.545
15:15:00	124	5438	141.22	141.54
15:30:00	150	8098	141.1	141.52
15:45:00	477	29981	141.355	142.53
16:00:00	2	1035	142.36	142.36
18:15:00	1	10	142.7	142.7
08:00:00	1	1	143.5	143.5
08:30:00	1	5	143.38	143.38
08:45:00	1	1	143.55	143.55
09:00:00	1	1	143.62	143.62
09:15:00	2	3	144.228	144.28
09:30:00	130	10442	141.52	142.72
09:45:00	130	5537	141.728	143.36
10:00:00	121	4192	142.375	143.53
10:15:00	134	7309	142.08	143.52
10:30:00	259	11298	141.1	142.431
10:45:00	238	11710	140.79	142.14
11:00:00	200	8570	141.341	142.01
11:15:00	55	1411	141.56	141.97
11:30:00	103	4288	141.245	141.865
11:45:00	53	2186	141.775	142.125
12:00:00	87	4591	141.62	142.25
12:15:00	37	1524	141.93	142.35
12:30:00	69	2943	141.95	142.46
12:45:00	82	2964	141.88	142.252
13:00:00	87	2527	141.93	142.12
13:15:00	85	2122	141.91	142.28
13:30:00	107	11239	141.925	142.309
13:45:00	101	3418	141.979	142.25
14:00:00	92	2590	141.98	142.19
14:15:00	146	5940	141.892	142.25
14:30:00	106	2142	141.43	142.023
14:45:00	209	7462	141.3	141.6
15:00:00	175	5546	141.28	141.545
15:15:00	124	5438	141.22	141.54
15:30:00	150	8098	141.1	141.52
15:45:00	477	29981	141.355	142.53
16:00:00	2	1035	142.36	142.36
18:15:00	1	10	142.7	142.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.