Short selling detail for FTAI on 2024-10-22

Stock Name	Fortress Transp & Infra Inv
Ticker	FTAI(USD) NASDAQ

Time Number of Short Trades Number of FTAI Shares Shorted Lowest FTAI Selling Price Highest FTAI Selling Price
08:00:00 2 4 141.9 141.9
08:30:00 1 1 141.503 141.503
09:00:00 1 3 141.5 141.5
09:30:00 136 12764 140.42 142.601
09:45:00 238 13964 139.6 141.21
10:00:00 76 8666 140.375 142.019
10:15:00 144 4742 141 142.17
10:30:00 111 5591 141.062 141.44
10:45:00 109 3681 141.17 141.936
11:00:00 150 17067 141.49 142.19
11:15:00 121 4365 141.155 141.895
11:30:00 112 2766 141.28 141.641
11:45:00 111 2653 141.488 142.11
12:00:00 100 3453 141.705 142.07
12:15:00 98 2522 141.663 142.15
12:30:00 123 3923 141.98 142.432
12:45:00 75 2225 141.71 142.154
13:00:00 81 2135 141.57 141.99
13:15:00 82 1849 141.742 141.97
13:30:00 94 2891 141.88 142.14
13:45:00 105 2573 141.83 142.04
14:00:00 130 4295 141.65 141.97
14:15:00 123 3584 141.35 141.86
14:30:00 113 2410 141.31 141.59
14:45:00 170 5339 140.805 141.41
15:00:00 132 3353 140.69 141.07
15:15:00 162 3182 140.8 141.275
15:30:00 155 7469 140.91 141.25
15:45:00 339 16523 140.2 141.37
16:00:00 6 2014 140.23 140.56
17:30:00 1 19577 140.23 140.23
08:00:00 2 4 141.9 141.9
08:30:00 1 1 141.503 141.503
09:00:00 1 3 141.5 141.5
09:30:00 136 12764 140.42 142.601
09:45:00 238 13964 139.6 141.21
10:00:00 76 8666 140.375 142.019
10:15:00 144 4742 141 142.17
10:30:00 111 5591 141.062 141.44
10:45:00 109 3681 141.17 141.936
11:00:00 150 17067 141.49 142.19
11:15:00 121 4365 141.155 141.895
11:30:00 112 2766 141.28 141.641
11:45:00 111 2653 141.488 142.11
12:00:00 100 3453 141.705 142.07
12:15:00 98 2522 141.663 142.15
12:30:00 123 3923 141.98 142.432
12:45:00 75 2225 141.71 142.154
13:00:00 81 2135 141.57 141.99
13:15:00 82 1849 141.742 141.97
13:30:00 94 2891 141.88 142.14
13:45:00 105 2573 141.83 142.04
14:00:00 130 4295 141.65 141.97
14:15:00 123 3584 141.35 141.86
14:30:00 113 2410 141.31 141.59
14:45:00 170 5339 140.805 141.41
15:00:00 132 3353 140.69 141.07
15:15:00 162 3182 140.8 141.275
15:30:00 155 7469 140.91 141.25
15:45:00 339 16523 140.2 141.37
16:00:00 6 2014 140.23 140.56
17:30:00 1 19577 140.23 140.23

Time	Number of Short Trades	Number of FTAI Shares Shorted	Lowest FTAI Selling Price	Highest FTAI Selling Price
08:00:00	2	4	141.9	141.9
08:30:00	1	1	141.503	141.503
09:00:00	1	3	141.5	141.5
09:30:00	136	12764	140.42	142.601
09:45:00	238	13964	139.6	141.21
10:00:00	76	8666	140.375	142.019
10:15:00	144	4742	141	142.17
10:30:00	111	5591	141.062	141.44
10:45:00	109	3681	141.17	141.936
11:00:00	150	17067	141.49	142.19
11:15:00	121	4365	141.155	141.895
11:30:00	112	2766	141.28	141.641
11:45:00	111	2653	141.488	142.11
12:00:00	100	3453	141.705	142.07
12:15:00	98	2522	141.663	142.15
12:30:00	123	3923	141.98	142.432
12:45:00	75	2225	141.71	142.154
13:00:00	81	2135	141.57	141.99
13:15:00	82	1849	141.742	141.97
13:30:00	94	2891	141.88	142.14
13:45:00	105	2573	141.83	142.04
14:00:00	130	4295	141.65	141.97
14:15:00	123	3584	141.35	141.86
14:30:00	113	2410	141.31	141.59
14:45:00	170	5339	140.805	141.41
15:00:00	132	3353	140.69	141.07
15:15:00	162	3182	140.8	141.275
15:30:00	155	7469	140.91	141.25
15:45:00	339	16523	140.2	141.37
16:00:00	6	2014	140.23	140.56
17:30:00	1	19577	140.23	140.23
08:00:00	2	4	141.9	141.9
08:30:00	1	1	141.503	141.503
09:00:00	1	3	141.5	141.5
09:30:00	136	12764	140.42	142.601
09:45:00	238	13964	139.6	141.21
10:00:00	76	8666	140.375	142.019
10:15:00	144	4742	141	142.17
10:30:00	111	5591	141.062	141.44
10:45:00	109	3681	141.17	141.936
11:00:00	150	17067	141.49	142.19
11:15:00	121	4365	141.155	141.895
11:30:00	112	2766	141.28	141.641
11:45:00	111	2653	141.488	142.11
12:00:00	100	3453	141.705	142.07
12:15:00	98	2522	141.663	142.15
12:30:00	123	3923	141.98	142.432
12:45:00	75	2225	141.71	142.154
13:00:00	81	2135	141.57	141.99
13:15:00	82	1849	141.742	141.97
13:30:00	94	2891	141.88	142.14
13:45:00	105	2573	141.83	142.04
14:00:00	130	4295	141.65	141.97
14:15:00	123	3584	141.35	141.86
14:30:00	113	2410	141.31	141.59
14:45:00	170	5339	140.805	141.41
15:00:00	132	3353	140.69	141.07
15:15:00	162	3182	140.8	141.275
15:30:00	155	7469	140.91	141.25
15:45:00	339	16523	140.2	141.37
16:00:00	6	2014	140.23	140.56
17:30:00	1	19577	140.23	140.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.