Short selling detail for FTAI on 2024-10-23

Stock Name	Fortress Transp & Infra Inv
Ticker	FTAI(USD) NASDAQ

Time Number of Short Trades Number of FTAI Shares Shorted Lowest FTAI Selling Price Highest FTAI Selling Price
08:00:00 9 14 139.052 140.01
09:15:00 1 40 139.12 139.12
09:30:00 106 7689 136.75 140.615
09:45:00 66 3146 140.425 141.07
10:00:00 106 3984 140.1 140.83
10:15:00 126 6652 140.255 141.22
10:30:00 124 5118 140.805 141.22
10:45:00 127 5791 140.68 141.5
11:00:00 75 3091 139.81 141.23
11:15:00 57 3268 139.77 140.388
11:30:00 129 5935 137.78 140.245
11:45:00 72 1214 140.131 140.64
12:00:00 131 9709 140.125 140.88
12:15:00 117 4931 139.81 140.43
12:30:00 68 2330 139.81 140.37
12:45:00 85 2300 140.17 140.38
13:00:00 71 2183 139.61 140.27
13:15:00 103 1832 139.419 139.75
13:30:00 102 2768 139.48 139.72
13:45:00 107 2469 139.569 140.145
14:00:00 77 2377 139.26 139.763
14:15:00 94 2375 138.925 139.45
14:30:00 122 3324 139.222 139.895
14:45:00 86 2439 139.725 139.958
15:00:00 123 5136 139.7 140.235
15:15:00 109 4475 139.99 140.546
15:30:00 154 6975 140.27 140.66
15:45:00 410 18981 140.36 140.91
16:00:00 1 359 140.83 140.83
16:45:00 1 2 141.3 141.3
17:00:00 1 3042 140.83 140.83
18:30:00 1 1 141.3 141.3
08:00:00 9 14 139.052 140.01
09:15:00 1 40 139.12 139.12
09:30:00 106 7689 136.75 140.615
09:45:00 66 3146 140.425 141.07
10:00:00 106 3984 140.1 140.83
10:15:00 126 6652 140.255 141.22
10:30:00 124 5118 140.805 141.22
10:45:00 127 5791 140.68 141.5
11:00:00 75 3091 139.81 141.23
11:15:00 57 3268 139.77 140.388
11:30:00 129 5935 137.78 140.245
11:45:00 72 1214 140.131 140.64
12:00:00 131 9709 140.125 140.88
12:15:00 117 4931 139.81 140.43
12:30:00 68 2330 139.81 140.37
12:45:00 85 2300 140.17 140.38
13:00:00 71 2183 139.61 140.27
13:15:00 103 1832 139.419 139.75
13:30:00 102 2768 139.48 139.72
13:45:00 107 2469 139.569 140.145
14:00:00 77 2377 139.26 139.763
14:15:00 94 2375 138.925 139.45
14:30:00 122 3324 139.222 139.895
14:45:00 86 2439 139.725 139.958
15:00:00 123 5136 139.7 140.235
15:15:00 109 4475 139.99 140.546
15:30:00 154 6975 140.27 140.66
15:45:00 410 18981 140.36 140.91
16:00:00 1 359 140.83 140.83
16:45:00 1 2 141.3 141.3
17:00:00 1 3042 140.83 140.83
18:30:00 1 1 141.3 141.3

Time	Number of Short Trades	Number of FTAI Shares Shorted	Lowest FTAI Selling Price	Highest FTAI Selling Price
08:00:00	9	14	139.052	140.01
09:15:00	1	40	139.12	139.12
09:30:00	106	7689	136.75	140.615
09:45:00	66	3146	140.425	141.07
10:00:00	106	3984	140.1	140.83
10:15:00	126	6652	140.255	141.22
10:30:00	124	5118	140.805	141.22
10:45:00	127	5791	140.68	141.5
11:00:00	75	3091	139.81	141.23
11:15:00	57	3268	139.77	140.388
11:30:00	129	5935	137.78	140.245
11:45:00	72	1214	140.131	140.64
12:00:00	131	9709	140.125	140.88
12:15:00	117	4931	139.81	140.43
12:30:00	68	2330	139.81	140.37
12:45:00	85	2300	140.17	140.38
13:00:00	71	2183	139.61	140.27
13:15:00	103	1832	139.419	139.75
13:30:00	102	2768	139.48	139.72
13:45:00	107	2469	139.569	140.145
14:00:00	77	2377	139.26	139.763
14:15:00	94	2375	138.925	139.45
14:30:00	122	3324	139.222	139.895
14:45:00	86	2439	139.725	139.958
15:00:00	123	5136	139.7	140.235
15:15:00	109	4475	139.99	140.546
15:30:00	154	6975	140.27	140.66
15:45:00	410	18981	140.36	140.91
16:00:00	1	359	140.83	140.83
16:45:00	1	2	141.3	141.3
17:00:00	1	3042	140.83	140.83
18:30:00	1	1	141.3	141.3
08:00:00	9	14	139.052	140.01
09:15:00	1	40	139.12	139.12
09:30:00	106	7689	136.75	140.615
09:45:00	66	3146	140.425	141.07
10:00:00	106	3984	140.1	140.83
10:15:00	126	6652	140.255	141.22
10:30:00	124	5118	140.805	141.22
10:45:00	127	5791	140.68	141.5
11:00:00	75	3091	139.81	141.23
11:15:00	57	3268	139.77	140.388
11:30:00	129	5935	137.78	140.245
11:45:00	72	1214	140.131	140.64
12:00:00	131	9709	140.125	140.88
12:15:00	117	4931	139.81	140.43
12:30:00	68	2330	139.81	140.37
12:45:00	85	2300	140.17	140.38
13:00:00	71	2183	139.61	140.27
13:15:00	103	1832	139.419	139.75
13:30:00	102	2768	139.48	139.72
13:45:00	107	2469	139.569	140.145
14:00:00	77	2377	139.26	139.763
14:15:00	94	2375	138.925	139.45
14:30:00	122	3324	139.222	139.895
14:45:00	86	2439	139.725	139.958
15:00:00	123	5136	139.7	140.235
15:15:00	109	4475	139.99	140.546
15:30:00	154	6975	140.27	140.66
15:45:00	410	18981	140.36	140.91
16:00:00	1	359	140.83	140.83
16:45:00	1	2	141.3	141.3
17:00:00	1	3042	140.83	140.83
18:30:00	1	1	141.3	141.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.