Short selling detail for FTAI on 2024-10-24

Stock Name	Fortress Transp & Infra Inv
Ticker	FTAI(USD) NASDAQ

Time Number of Short Trades Number of FTAI Shares Shorted Lowest FTAI Selling Price Highest FTAI Selling Price
08:00:00 1 1 142 142
09:30:00 137 7605 140.49 143.34
09:45:00 159 7602 142.49 143.526
10:00:00 119 6142 143.38 144.136
10:15:00 93 8137 142.82 143.68
10:30:00 82 2471 142.75 143.307
10:45:00 94 4149 142.42 143.198
11:00:00 64 1717 142.38 142.851
11:15:00 123 4746 142.273 142.64
11:30:00 77 1693 141.9 142.43
11:45:00 125 2178 141.19 142.19
12:00:00 154 4643 140.81 141.415
12:15:00 58 710 140.994 141.64
12:30:00 83 1297 141.445 141.851
12:45:00 94 1232 141.16 141.72
13:00:00 110 3014 141.1 141.71
13:15:00 87 2735 141.456 141.79
13:30:00 96 1577 141.61 141.91
13:45:00 118 2767 141.585 141.91
14:00:00 159 18917 141.43 141.9
14:15:00 159 3775 141.593 142.3
14:30:00 132 2402 141.86 142.185
14:45:00 139 5331 141.9 142.21
15:00:00 140 4109 141.78 142.13
15:15:00 131 3503 141.975 142.29
15:30:00 309 13535 142.149 142.95
15:45:00 762 35696 142.8 143.49
16:00:00 5 275 143.18 143.18
16:30:00 1 1 146.4 146.4
17:30:00 1 18400 143.18 143.18
19:45:00 1 1 143.78 143.78
08:00:00 1 1 142 142
09:30:00 137 7605 140.49 143.34
09:45:00 159 7602 142.49 143.526
10:00:00 119 6142 143.38 144.136
10:15:00 93 8137 142.82 143.68
10:30:00 82 2471 142.75 143.307
10:45:00 94 4149 142.42 143.198
11:00:00 64 1717 142.38 142.851
11:15:00 123 4746 142.273 142.64
11:30:00 77 1693 141.9 142.43
11:45:00 125 2178 141.19 142.19
12:00:00 154 4643 140.81 141.415
12:15:00 58 710 140.994 141.64
12:30:00 83 1297 141.445 141.851
12:45:00 94 1232 141.16 141.72
13:00:00 110 3014 141.1 141.71
13:15:00 87 2735 141.456 141.79
13:30:00 96 1577 141.61 141.91
13:45:00 118 2767 141.585 141.91
14:00:00 159 18917 141.43 141.9
14:15:00 159 3775 141.593 142.3
14:30:00 132 2402 141.86 142.185
14:45:00 139 5331 141.9 142.21
15:00:00 140 4109 141.78 142.13
15:15:00 131 3503 141.975 142.29
15:30:00 309 13535 142.149 142.95
15:45:00 762 35696 142.8 143.49
16:00:00 5 275 143.18 143.18
16:30:00 1 1 146.4 146.4
17:30:00 1 18400 143.18 143.18
19:45:00 1 1 143.78 143.78

Time	Number of Short Trades	Number of FTAI Shares Shorted	Lowest FTAI Selling Price	Highest FTAI Selling Price
08:00:00	1	1	142	142
09:30:00	137	7605	140.49	143.34
09:45:00	159	7602	142.49	143.526
10:00:00	119	6142	143.38	144.136
10:15:00	93	8137	142.82	143.68
10:30:00	82	2471	142.75	143.307
10:45:00	94	4149	142.42	143.198
11:00:00	64	1717	142.38	142.851
11:15:00	123	4746	142.273	142.64
11:30:00	77	1693	141.9	142.43
11:45:00	125	2178	141.19	142.19
12:00:00	154	4643	140.81	141.415
12:15:00	58	710	140.994	141.64
12:30:00	83	1297	141.445	141.851
12:45:00	94	1232	141.16	141.72
13:00:00	110	3014	141.1	141.71
13:15:00	87	2735	141.456	141.79
13:30:00	96	1577	141.61	141.91
13:45:00	118	2767	141.585	141.91
14:00:00	159	18917	141.43	141.9
14:15:00	159	3775	141.593	142.3
14:30:00	132	2402	141.86	142.185
14:45:00	139	5331	141.9	142.21
15:00:00	140	4109	141.78	142.13
15:15:00	131	3503	141.975	142.29
15:30:00	309	13535	142.149	142.95
15:45:00	762	35696	142.8	143.49
16:00:00	5	275	143.18	143.18
16:30:00	1	1	146.4	146.4
17:30:00	1	18400	143.18	143.18
19:45:00	1	1	143.78	143.78
08:00:00	1	1	142	142
09:30:00	137	7605	140.49	143.34
09:45:00	159	7602	142.49	143.526
10:00:00	119	6142	143.38	144.136
10:15:00	93	8137	142.82	143.68
10:30:00	82	2471	142.75	143.307
10:45:00	94	4149	142.42	143.198
11:00:00	64	1717	142.38	142.851
11:15:00	123	4746	142.273	142.64
11:30:00	77	1693	141.9	142.43
11:45:00	125	2178	141.19	142.19
12:00:00	154	4643	140.81	141.415
12:15:00	58	710	140.994	141.64
12:30:00	83	1297	141.445	141.851
12:45:00	94	1232	141.16	141.72
13:00:00	110	3014	141.1	141.71
13:15:00	87	2735	141.456	141.79
13:30:00	96	1577	141.61	141.91
13:45:00	118	2767	141.585	141.91
14:00:00	159	18917	141.43	141.9
14:15:00	159	3775	141.593	142.3
14:30:00	132	2402	141.86	142.185
14:45:00	139	5331	141.9	142.21
15:00:00	140	4109	141.78	142.13
15:15:00	131	3503	141.975	142.29
15:30:00	309	13535	142.149	142.95
15:45:00	762	35696	142.8	143.49
16:00:00	5	275	143.18	143.18
16:30:00	1	1	146.4	146.4
17:30:00	1	18400	143.18	143.18
19:45:00	1	1	143.78	143.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.