Short selling detail for FTAI on 2024-10-25

Stock Name	Fortress Transp & Infra Inv
Ticker	FTAI(USD) NASDAQ

Time Number of Short Trades Number of FTAI Shares Shorted Lowest FTAI Selling Price Highest FTAI Selling Price
08:00:00 1 6 146.04 146.04
09:30:00 88 4495 142.725 144.99
09:45:00 148 12565 142.54 143.56
10:00:00 129 11292 143 144.06
10:15:00 94 5612 143.28 144.697
10:30:00 236 17597 143.84 145.13
10:45:00 77 1974 143.28 144.302
11:00:00 85 3152 143.35 144
11:15:00 72 3811 142.726 143.949
11:30:00 97 5471 141.67 143.007
11:45:00 71 2444 142.4 143.1
12:00:00 112 5969 142.91 143.605
12:15:00 97 3118 143.41 144.05
12:30:00 118 5048 143.62 144.1
12:45:00 100 2460 143.6 143.875
13:00:00 89 2353 143.365 143.691
13:15:00 133 5095 143.105 143.509
13:30:00 156 6645 142.99 143.56
13:45:00 117 3955 143.055 143.929
14:00:00 179 10724 143.07 143.785
14:15:00 99 2770 143.607 144.18
14:30:00 122 3126 143.92 144.34
14:45:00 118 4724 144.124 144.74
15:00:00 95 4500 144.19 144.51
15:15:00 160 7376 143.96 144.37
15:30:00 184 8694 144.07 144.53
15:45:00 488 15595 143.85 144.615
16:00:00 1 5 144.24 144.24
17:15:00 1 37769 144.24 144.24
19:30:00 1 7 144.19 144.19
08:00:00 1 6 146.04 146.04
09:30:00 88 4495 142.725 144.99
09:45:00 148 12565 142.54 143.56
10:00:00 129 11292 143 144.06
10:15:00 94 5612 143.28 144.697
10:30:00 236 17597 143.84 145.13
10:45:00 77 1974 143.28 144.302
11:00:00 85 3152 143.35 144
11:15:00 72 3811 142.726 143.949
11:30:00 97 5471 141.67 143.007
11:45:00 71 2444 142.4 143.1
12:00:00 112 5969 142.91 143.605
12:15:00 97 3118 143.41 144.05
12:30:00 118 5048 143.62 144.1
12:45:00 100 2460 143.6 143.875
13:00:00 89 2353 143.365 143.691
13:15:00 133 5095 143.105 143.509
13:30:00 156 6645 142.99 143.56
13:45:00 117 3955 143.055 143.929
14:00:00 179 10724 143.07 143.785
14:15:00 99 2770 143.607 144.18
14:30:00 122 3126 143.92 144.34
14:45:00 118 4724 144.124 144.74
15:00:00 95 4500 144.19 144.51
15:15:00 160 7376 143.96 144.37
15:30:00 184 8694 144.07 144.53
15:45:00 488 15595 143.85 144.615
16:00:00 1 5 144.24 144.24
17:15:00 1 37769 144.24 144.24
19:30:00 1 7 144.19 144.19

Time	Number of Short Trades	Number of FTAI Shares Shorted	Lowest FTAI Selling Price	Highest FTAI Selling Price
08:00:00	1	6	146.04	146.04
09:30:00	88	4495	142.725	144.99
09:45:00	148	12565	142.54	143.56
10:00:00	129	11292	143	144.06
10:15:00	94	5612	143.28	144.697
10:30:00	236	17597	143.84	145.13
10:45:00	77	1974	143.28	144.302
11:00:00	85	3152	143.35	144
11:15:00	72	3811	142.726	143.949
11:30:00	97	5471	141.67	143.007
11:45:00	71	2444	142.4	143.1
12:00:00	112	5969	142.91	143.605
12:15:00	97	3118	143.41	144.05
12:30:00	118	5048	143.62	144.1
12:45:00	100	2460	143.6	143.875
13:00:00	89	2353	143.365	143.691
13:15:00	133	5095	143.105	143.509
13:30:00	156	6645	142.99	143.56
13:45:00	117	3955	143.055	143.929
14:00:00	179	10724	143.07	143.785
14:15:00	99	2770	143.607	144.18
14:30:00	122	3126	143.92	144.34
14:45:00	118	4724	144.124	144.74
15:00:00	95	4500	144.19	144.51
15:15:00	160	7376	143.96	144.37
15:30:00	184	8694	144.07	144.53
15:45:00	488	15595	143.85	144.615
16:00:00	1	5	144.24	144.24
17:15:00	1	37769	144.24	144.24
19:30:00	1	7	144.19	144.19
08:00:00	1	6	146.04	146.04
09:30:00	88	4495	142.725	144.99
09:45:00	148	12565	142.54	143.56
10:00:00	129	11292	143	144.06
10:15:00	94	5612	143.28	144.697
10:30:00	236	17597	143.84	145.13
10:45:00	77	1974	143.28	144.302
11:00:00	85	3152	143.35	144
11:15:00	72	3811	142.726	143.949
11:30:00	97	5471	141.67	143.007
11:45:00	71	2444	142.4	143.1
12:00:00	112	5969	142.91	143.605
12:15:00	97	3118	143.41	144.05
12:30:00	118	5048	143.62	144.1
12:45:00	100	2460	143.6	143.875
13:00:00	89	2353	143.365	143.691
13:15:00	133	5095	143.105	143.509
13:30:00	156	6645	142.99	143.56
13:45:00	117	3955	143.055	143.929
14:00:00	179	10724	143.07	143.785
14:15:00	99	2770	143.607	144.18
14:30:00	122	3126	143.92	144.34
14:45:00	118	4724	144.124	144.74
15:00:00	95	4500	144.19	144.51
15:15:00	160	7376	143.96	144.37
15:30:00	184	8694	144.07	144.53
15:45:00	488	15595	143.85	144.615
16:00:00	1	5	144.24	144.24
17:15:00	1	37769	144.24	144.24
19:30:00	1	7	144.19	144.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.