Short selling detail for FTAI on 2024-10-28

Stock Name	Fortress Transp & Infra Inv
Ticker	FTAI(USD) NASDAQ

Time Number of Short Trades Number of FTAI Shares Shorted Lowest FTAI Selling Price Highest FTAI Selling Price
08:00:00 3 7 145.65 145.66
08:15:00 1 1 145 145
08:45:00 1 2 145.6 145.6
09:30:00 110 5944 144.25 145.72
09:45:00 119 4819 144.36 145.301
10:00:00 85 3255 144.79 145.21
10:15:00 117 5690 144.37 145.4
10:30:00 98 4236 144.02 145.244
10:45:00 122 6766 144.42 145.32
11:00:00 79 1461 144.75 145.25
11:15:00 82 3175 144.785 145.19
11:30:00 91 3376 144.45 145
11:45:00 67 1818 144.569 144.967
12:00:00 90 2331 144.535 144.872
12:15:00 84 3526 144.72 145.01
12:30:00 100 2587 144.4 144.98
12:45:00 88 3777 144.45 144.974
13:00:00 88 2997 144.751 145.48
13:15:00 108 5214 144.72 145.106
13:30:00 70 2702 144.38 144.882
13:45:00 62 2559 144.385 144.553
14:00:00 93 3508 144.18 144.48
14:15:00 90 3095 143.82 144.324
14:30:00 91 3028 143.72 144.04
14:45:00 118 2797 143.55 144.12
15:00:00 149 5053 143.5 143.882
15:15:00 203 5708 143.455 144
15:30:00 215 6528 143.15 143.9
15:45:00 426 17235 142.51 143.433
16:00:00 13 3453 142.51 144.66
16:45:00 1 3215 142.51 142.51
17:15:00 1 1 144.66 144.66
18:00:00 1 1 143.42 143.42
18:45:00 1 1 143.38 143.38
08:00:00 3 7 145.65 145.66
08:15:00 1 1 145 145
08:45:00 1 2 145.6 145.6
09:30:00 110 5944 144.25 145.72
09:45:00 119 4819 144.36 145.301
10:00:00 85 3255 144.79 145.21
10:15:00 117 5690 144.37 145.4
10:30:00 98 4236 144.02 145.244
10:45:00 122 6766 144.42 145.32
11:00:00 79 1461 144.75 145.25
11:15:00 82 3175 144.785 145.19
11:30:00 91 3376 144.45 145
11:45:00 67 1818 144.569 144.967
12:00:00 90 2331 144.535 144.872
12:15:00 84 3526 144.72 145.01
12:30:00 100 2587 144.4 144.98
12:45:00 88 3777 144.45 144.974
13:00:00 88 2997 144.751 145.48
13:15:00 108 5214 144.72 145.106
13:30:00 70 2702 144.38 144.882
13:45:00 62 2559 144.385 144.553
14:00:00 93 3508 144.18 144.48
14:15:00 90 3095 143.82 144.324
14:30:00 91 3028 143.72 144.04
14:45:00 118 2797 143.55 144.12
15:00:00 149 5053 143.5 143.882
15:15:00 203 5708 143.455 144
15:30:00 215 6528 143.15 143.9
15:45:00 426 17235 142.51 143.433
16:00:00 13 3453 142.51 144.66
16:45:00 1 3215 142.51 142.51
17:15:00 1 1 144.66 144.66
18:00:00 1 1 143.42 143.42
18:45:00 1 1 143.38 143.38

Time	Number of Short Trades	Number of FTAI Shares Shorted	Lowest FTAI Selling Price	Highest FTAI Selling Price
08:00:00	3	7	145.65	145.66
08:15:00	1	1	145	145
08:45:00	1	2	145.6	145.6
09:30:00	110	5944	144.25	145.72
09:45:00	119	4819	144.36	145.301
10:00:00	85	3255	144.79	145.21
10:15:00	117	5690	144.37	145.4
10:30:00	98	4236	144.02	145.244
10:45:00	122	6766	144.42	145.32
11:00:00	79	1461	144.75	145.25
11:15:00	82	3175	144.785	145.19
11:30:00	91	3376	144.45	145
11:45:00	67	1818	144.569	144.967
12:00:00	90	2331	144.535	144.872
12:15:00	84	3526	144.72	145.01
12:30:00	100	2587	144.4	144.98
12:45:00	88	3777	144.45	144.974
13:00:00	88	2997	144.751	145.48
13:15:00	108	5214	144.72	145.106
13:30:00	70	2702	144.38	144.882
13:45:00	62	2559	144.385	144.553
14:00:00	93	3508	144.18	144.48
14:15:00	90	3095	143.82	144.324
14:30:00	91	3028	143.72	144.04
14:45:00	118	2797	143.55	144.12
15:00:00	149	5053	143.5	143.882
15:15:00	203	5708	143.455	144
15:30:00	215	6528	143.15	143.9
15:45:00	426	17235	142.51	143.433
16:00:00	13	3453	142.51	144.66
16:45:00	1	3215	142.51	142.51
17:15:00	1	1	144.66	144.66
18:00:00	1	1	143.42	143.42
18:45:00	1	1	143.38	143.38
08:00:00	3	7	145.65	145.66
08:15:00	1	1	145	145
08:45:00	1	2	145.6	145.6
09:30:00	110	5944	144.25	145.72
09:45:00	119	4819	144.36	145.301
10:00:00	85	3255	144.79	145.21
10:15:00	117	5690	144.37	145.4
10:30:00	98	4236	144.02	145.244
10:45:00	122	6766	144.42	145.32
11:00:00	79	1461	144.75	145.25
11:15:00	82	3175	144.785	145.19
11:30:00	91	3376	144.45	145
11:45:00	67	1818	144.569	144.967
12:00:00	90	2331	144.535	144.872
12:15:00	84	3526	144.72	145.01
12:30:00	100	2587	144.4	144.98
12:45:00	88	3777	144.45	144.974
13:00:00	88	2997	144.751	145.48
13:15:00	108	5214	144.72	145.106
13:30:00	70	2702	144.38	144.882
13:45:00	62	2559	144.385	144.553
14:00:00	93	3508	144.18	144.48
14:15:00	90	3095	143.82	144.324
14:30:00	91	3028	143.72	144.04
14:45:00	118	2797	143.55	144.12
15:00:00	149	5053	143.5	143.882
15:15:00	203	5708	143.455	144
15:30:00	215	6528	143.15	143.9
15:45:00	426	17235	142.51	143.433
16:00:00	13	3453	142.51	144.66
16:45:00	1	3215	142.51	142.51
17:15:00	1	1	144.66	144.66
18:00:00	1	1	143.42	143.42
18:45:00	1	1	143.38	143.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.