Short selling detail for FTAI on 2024-10-29

Stock Name	Fortress Transp & Infra Inv
Ticker	FTAI(USD) NASDAQ

Time Number of Short Trades Number of FTAI Shares Shorted Lowest FTAI Selling Price Highest FTAI Selling Price
08:00:00 4 23 143.31 145.98
09:00:00 1 1 141.81 141.81
09:30:00 60 3625 140 141.7
09:45:00 146 4026 140.29 141.41
10:00:00 101 3712 141.04 141.785
10:15:00 74 1941 140.95 141.87
10:30:00 53 1323 141.32 141.665
10:45:00 108 2653 140.66 141.514
11:00:00 60 2270 140.79 141.25
11:15:00 62 2771 141.25 141.73
11:30:00 31 731 141.17 141.61
11:45:00 73 2099 141.277 141.685
12:00:00 40 1350 141.45 141.775
12:15:00 87 3931 140.97 141.67
12:30:00 80 6723 140.55 141.095
12:45:00 46 5829 140.94 141.683
13:00:00 45 1632 141.436 142.19
13:15:00 60 2915 142.06 142.575
13:30:00 52 1866 142.03 142.645
13:45:00 54 943 142.01 142.355
14:00:00 49 1123 142.17 142.415
14:15:00 57 1077 141.998 142.344
14:30:00 69 1274 141.96 142.305
14:45:00 99 3878 142.178 142.66
15:00:00 76 2083 142.04 142.435
15:15:00 98 2782 142.14 142.29
15:30:00 144 4376 141.87 142.5
15:45:00 605 33724 142.29 143.51
16:00:00 4 879 143.43 143.43
16:45:00 1 10 144 144
17:00:00 1 12305 143.43 143.43
18:00:00 1 1 146.05 146.05
08:00:00 4 23 143.31 145.98
09:00:00 1 1 141.81 141.81
09:30:00 60 3625 140 141.7
09:45:00 146 4026 140.29 141.41
10:00:00 101 3712 141.04 141.785
10:15:00 74 1941 140.95 141.87
10:30:00 53 1323 141.32 141.665
10:45:00 108 2653 140.66 141.514
11:00:00 60 2270 140.79 141.25
11:15:00 62 2771 141.25 141.73
11:30:00 31 731 141.17 141.61
11:45:00 73 2099 141.277 141.685
12:00:00 40 1350 141.45 141.775
12:15:00 87 3931 140.97 141.67
12:30:00 80 6723 140.55 141.095
12:45:00 46 5829 140.94 141.683
13:00:00 45 1632 141.436 142.19
13:15:00 60 2915 142.06 142.575
13:30:00 52 1866 142.03 142.645
13:45:00 54 943 142.01 142.355
14:00:00 49 1123 142.17 142.415
14:15:00 57 1077 141.998 142.344
14:30:00 69 1274 141.96 142.305
14:45:00 99 3878 142.178 142.66
15:00:00 76 2083 142.04 142.435
15:15:00 98 2782 142.14 142.29
15:30:00 144 4376 141.87 142.5
15:45:00 605 33724 142.29 143.51
16:00:00 4 879 143.43 143.43
16:45:00 1 10 144 144
17:00:00 1 12305 143.43 143.43
18:00:00 1 1 146.05 146.05

Time	Number of Short Trades	Number of FTAI Shares Shorted	Lowest FTAI Selling Price	Highest FTAI Selling Price
08:00:00	4	23	143.31	145.98
09:00:00	1	1	141.81	141.81
09:30:00	60	3625	140	141.7
09:45:00	146	4026	140.29	141.41
10:00:00	101	3712	141.04	141.785
10:15:00	74	1941	140.95	141.87
10:30:00	53	1323	141.32	141.665
10:45:00	108	2653	140.66	141.514
11:00:00	60	2270	140.79	141.25
11:15:00	62	2771	141.25	141.73
11:30:00	31	731	141.17	141.61
11:45:00	73	2099	141.277	141.685
12:00:00	40	1350	141.45	141.775
12:15:00	87	3931	140.97	141.67
12:30:00	80	6723	140.55	141.095
12:45:00	46	5829	140.94	141.683
13:00:00	45	1632	141.436	142.19
13:15:00	60	2915	142.06	142.575
13:30:00	52	1866	142.03	142.645
13:45:00	54	943	142.01	142.355
14:00:00	49	1123	142.17	142.415
14:15:00	57	1077	141.998	142.344
14:30:00	69	1274	141.96	142.305
14:45:00	99	3878	142.178	142.66
15:00:00	76	2083	142.04	142.435
15:15:00	98	2782	142.14	142.29
15:30:00	144	4376	141.87	142.5
15:45:00	605	33724	142.29	143.51
16:00:00	4	879	143.43	143.43
16:45:00	1	10	144	144
17:00:00	1	12305	143.43	143.43
18:00:00	1	1	146.05	146.05
08:00:00	4	23	143.31	145.98
09:00:00	1	1	141.81	141.81
09:30:00	60	3625	140	141.7
09:45:00	146	4026	140.29	141.41
10:00:00	101	3712	141.04	141.785
10:15:00	74	1941	140.95	141.87
10:30:00	53	1323	141.32	141.665
10:45:00	108	2653	140.66	141.514
11:00:00	60	2270	140.79	141.25
11:15:00	62	2771	141.25	141.73
11:30:00	31	731	141.17	141.61
11:45:00	73	2099	141.277	141.685
12:00:00	40	1350	141.45	141.775
12:15:00	87	3931	140.97	141.67
12:30:00	80	6723	140.55	141.095
12:45:00	46	5829	140.94	141.683
13:00:00	45	1632	141.436	142.19
13:15:00	60	2915	142.06	142.575
13:30:00	52	1866	142.03	142.645
13:45:00	54	943	142.01	142.355
14:00:00	49	1123	142.17	142.415
14:15:00	57	1077	141.998	142.344
14:30:00	69	1274	141.96	142.305
14:45:00	99	3878	142.178	142.66
15:00:00	76	2083	142.04	142.435
15:15:00	98	2782	142.14	142.29
15:30:00	144	4376	141.87	142.5
15:45:00	605	33724	142.29	143.51
16:00:00	4	879	143.43	143.43
16:45:00	1	10	144	144
17:00:00	1	12305	143.43	143.43
18:00:00	1	1	146.05	146.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.