Short selling detail for FTAI on 2024-10-30

Stock Name	Fortress Transp & Infra Inv
Ticker	FTAI(USD) NASDAQ

Time Number of Short Trades Number of FTAI Shares Shorted Lowest FTAI Selling Price Highest FTAI Selling Price
08:00:00 5 211 143 145
08:15:00 1 1 143.42 143.42
08:30:00 1 1 143.43 143.43
09:30:00 67 2841 140.21 142.365
09:45:00 94 4144 140.876 142.805
10:00:00 140 4082 142.34 143.3
10:15:00 85 1705 141.94 142.985
10:30:00 98 2164 141.75 142.18
10:45:00 76 2608 141.897 142.24
11:00:00 84 3343 142.117 142.965
11:15:00 105 4950 142.37 143.44
11:30:00 49 2224 142.977 143.725
11:45:00 67 3597 143.37 144.075
12:00:00 53 3021 143.7 144.09
12:15:00 68 2305 143.81 144.633
12:30:00 112 4787 144.46 145
12:45:00 213 10937 144.67 145.5
13:00:00 113 2817 144.64 145.37
13:15:00 107 2500 144.5 145.17
13:30:00 130 2713 143.89 144.681
13:45:00 130 6240 144.04 144.5
14:00:00 76 3092 143.93 144.68
14:15:00 88 2430 143.848 144.26
14:30:00 118 4792 144.068 144.64
14:45:00 179 6271 144.506 145.06
15:00:00 140 4663 144.884 145.32
15:15:00 250 15470 145 145.69
15:30:00 602 29994 145.07 145.84
15:45:00 927 35802 144.7 145.79
16:00:00 12 5813 145.3 145.3
16:15:00 1 149 145.3 145.3
18:00:00 1 1 144.12 144.12
18:30:00 1 1 145 145
08:00:00 5 211 143 145
08:15:00 1 1 143.42 143.42
08:30:00 1 1 143.43 143.43
09:30:00 67 2841 140.21 142.365
09:45:00 94 4144 140.876 142.805
10:00:00 140 4082 142.34 143.3
10:15:00 85 1705 141.94 142.985
10:30:00 98 2164 141.75 142.18
10:45:00 76 2608 141.897 142.24
11:00:00 84 3343 142.117 142.965
11:15:00 105 4950 142.37 143.44
11:30:00 49 2224 142.977 143.725
11:45:00 67 3597 143.37 144.075
12:00:00 53 3021 143.7 144.09
12:15:00 68 2305 143.81 144.633
12:30:00 112 4787 144.46 145
12:45:00 213 10937 144.67 145.5
13:00:00 113 2817 144.64 145.37
13:15:00 107 2500 144.5 145.17
13:30:00 130 2713 143.89 144.681
13:45:00 130 6240 144.04 144.5
14:00:00 76 3092 143.93 144.68
14:15:00 88 2430 143.848 144.26
14:30:00 118 4792 144.068 144.64
14:45:00 179 6271 144.506 145.06
15:00:00 140 4663 144.884 145.32
15:15:00 250 15470 145 145.69
15:30:00 602 29994 145.07 145.84
15:45:00 927 35802 144.7 145.79
16:00:00 12 5813 145.3 145.3
16:15:00 1 149 145.3 145.3
18:00:00 1 1 144.12 144.12
18:30:00 1 1 145 145

Time	Number of Short Trades	Number of FTAI Shares Shorted	Lowest FTAI Selling Price	Highest FTAI Selling Price
08:00:00	5	211	143	145
08:15:00	1	1	143.42	143.42
08:30:00	1	1	143.43	143.43
09:30:00	67	2841	140.21	142.365
09:45:00	94	4144	140.876	142.805
10:00:00	140	4082	142.34	143.3
10:15:00	85	1705	141.94	142.985
10:30:00	98	2164	141.75	142.18
10:45:00	76	2608	141.897	142.24
11:00:00	84	3343	142.117	142.965
11:15:00	105	4950	142.37	143.44
11:30:00	49	2224	142.977	143.725
11:45:00	67	3597	143.37	144.075
12:00:00	53	3021	143.7	144.09
12:15:00	68	2305	143.81	144.633
12:30:00	112	4787	144.46	145
12:45:00	213	10937	144.67	145.5
13:00:00	113	2817	144.64	145.37
13:15:00	107	2500	144.5	145.17
13:30:00	130	2713	143.89	144.681
13:45:00	130	6240	144.04	144.5
14:00:00	76	3092	143.93	144.68
14:15:00	88	2430	143.848	144.26
14:30:00	118	4792	144.068	144.64
14:45:00	179	6271	144.506	145.06
15:00:00	140	4663	144.884	145.32
15:15:00	250	15470	145	145.69
15:30:00	602	29994	145.07	145.84
15:45:00	927	35802	144.7	145.79
16:00:00	12	5813	145.3	145.3
16:15:00	1	149	145.3	145.3
18:00:00	1	1	144.12	144.12
18:30:00	1	1	145	145
08:00:00	5	211	143	145
08:15:00	1	1	143.42	143.42
08:30:00	1	1	143.43	143.43
09:30:00	67	2841	140.21	142.365
09:45:00	94	4144	140.876	142.805
10:00:00	140	4082	142.34	143.3
10:15:00	85	1705	141.94	142.985
10:30:00	98	2164	141.75	142.18
10:45:00	76	2608	141.897	142.24
11:00:00	84	3343	142.117	142.965
11:15:00	105	4950	142.37	143.44
11:30:00	49	2224	142.977	143.725
11:45:00	67	3597	143.37	144.075
12:00:00	53	3021	143.7	144.09
12:15:00	68	2305	143.81	144.633
12:30:00	112	4787	144.46	145
12:45:00	213	10937	144.67	145.5
13:00:00	113	2817	144.64	145.37
13:15:00	107	2500	144.5	145.17
13:30:00	130	2713	143.89	144.681
13:45:00	130	6240	144.04	144.5
14:00:00	76	3092	143.93	144.68
14:15:00	88	2430	143.848	144.26
14:30:00	118	4792	144.068	144.64
14:45:00	179	6271	144.506	145.06
15:00:00	140	4663	144.884	145.32
15:15:00	250	15470	145	145.69
15:30:00	602	29994	145.07	145.84
15:45:00	927	35802	144.7	145.79
16:00:00	12	5813	145.3	145.3
16:15:00	1	149	145.3	145.3
18:00:00	1	1	144.12	144.12
18:30:00	1	1	145	145

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.