Short selling detail for FTAI on 2024-10-31

Stock Name	Fortress Transp & Infra Inv
Ticker	FTAI(USD) NASDAQ

Time Number of Short Trades Number of FTAI Shares Shorted Lowest FTAI Selling Price Highest FTAI Selling Price
08:45:00 2 51 144.87 145.3
09:15:00 2 38 138.87 141
09:30:00 316 22353 136.22 143.936
09:45:00 372 22676 137.2 142.065
10:00:00 337 18393 135.75 140.725
10:15:00 216 9714 135.32 137.734
10:30:00 225 10497 133 136.38
10:45:00 456 18510 128.335 133.609
11:00:00 354 19766 128.23 131.05
11:15:00 165 10456 127.246 131.94
11:30:00 326 24356 131.691 133.21
11:45:00 117 6153 130.493 132.3
12:00:00 91 4904 130 131.512
12:15:00 66 4136 130.119 131.02
12:30:00 193 12927 130.51 133.62
12:45:00 103 8423 132.18 133.32
13:00:00 114 10668 132.26 132.925
13:15:00 133 11519 132.01 132.71
13:30:00 110 9366 132.29 132.905
13:45:00 144 14347 131.62 132.49
14:00:00 77 3724 131.19 132.57
14:15:00 151 16174 131.53 132.41
14:30:00 147 12629 131.98 132.6
14:45:00 83 6210 132.54 133.15
15:00:00 177 11895 133.16 133.42
15:15:00 156 9050 133.2 134
15:30:00 295 23381 133.06 133.47
15:45:00 827 74162 133 134.54
16:15:00 1 5977 134.65 134.65
16:45:00 1 15229 134.44 134.44
17:30:00 1 2 139.22 139.22
08:45:00 2 51 144.87 145.3
09:15:00 2 38 138.87 141
09:30:00 316 22353 136.22 143.936
09:45:00 372 22676 137.2 142.065
10:00:00 337 18393 135.75 140.725
10:15:00 216 9714 135.32 137.734
10:30:00 225 10497 133 136.38
10:45:00 456 18510 128.335 133.609
11:00:00 354 19766 128.23 131.05
11:15:00 165 10456 127.246 131.94
11:30:00 326 24356 131.691 133.21
11:45:00 117 6153 130.493 132.3
12:00:00 91 4904 130 131.512
12:15:00 66 4136 130.119 131.02
12:30:00 193 12927 130.51 133.62
12:45:00 103 8423 132.18 133.32
13:00:00 114 10668 132.26 132.925
13:15:00 133 11519 132.01 132.71
13:30:00 110 9366 132.29 132.905
13:45:00 144 14347 131.62 132.49
14:00:00 77 3724 131.19 132.57
14:15:00 151 16174 131.53 132.41
14:30:00 147 12629 131.98 132.6
14:45:00 83 6210 132.54 133.15
15:00:00 177 11895 133.16 133.42
15:15:00 156 9050 133.2 134
15:30:00 295 23381 133.06 133.47
15:45:00 827 74162 133 134.54
16:15:00 1 5977 134.65 134.65
16:45:00 1 15229 134.44 134.44
17:30:00 1 2 139.22 139.22

Time	Number of Short Trades	Number of FTAI Shares Shorted	Lowest FTAI Selling Price	Highest FTAI Selling Price
08:45:00	2	51	144.87	145.3
09:15:00	2	38	138.87	141
09:30:00	316	22353	136.22	143.936
09:45:00	372	22676	137.2	142.065
10:00:00	337	18393	135.75	140.725
10:15:00	216	9714	135.32	137.734
10:30:00	225	10497	133	136.38
10:45:00	456	18510	128.335	133.609
11:00:00	354	19766	128.23	131.05
11:15:00	165	10456	127.246	131.94
11:30:00	326	24356	131.691	133.21
11:45:00	117	6153	130.493	132.3
12:00:00	91	4904	130	131.512
12:15:00	66	4136	130.119	131.02
12:30:00	193	12927	130.51	133.62
12:45:00	103	8423	132.18	133.32
13:00:00	114	10668	132.26	132.925
13:15:00	133	11519	132.01	132.71
13:30:00	110	9366	132.29	132.905
13:45:00	144	14347	131.62	132.49
14:00:00	77	3724	131.19	132.57
14:15:00	151	16174	131.53	132.41
14:30:00	147	12629	131.98	132.6
14:45:00	83	6210	132.54	133.15
15:00:00	177	11895	133.16	133.42
15:15:00	156	9050	133.2	134
15:30:00	295	23381	133.06	133.47
15:45:00	827	74162	133	134.54
16:15:00	1	5977	134.65	134.65
16:45:00	1	15229	134.44	134.44
17:30:00	1	2	139.22	139.22
08:45:00	2	51	144.87	145.3
09:15:00	2	38	138.87	141
09:30:00	316	22353	136.22	143.936
09:45:00	372	22676	137.2	142.065
10:00:00	337	18393	135.75	140.725
10:15:00	216	9714	135.32	137.734
10:30:00	225	10497	133	136.38
10:45:00	456	18510	128.335	133.609
11:00:00	354	19766	128.23	131.05
11:15:00	165	10456	127.246	131.94
11:30:00	326	24356	131.691	133.21
11:45:00	117	6153	130.493	132.3
12:00:00	91	4904	130	131.512
12:15:00	66	4136	130.119	131.02
12:30:00	193	12927	130.51	133.62
12:45:00	103	8423	132.18	133.32
13:00:00	114	10668	132.26	132.925
13:15:00	133	11519	132.01	132.71
13:30:00	110	9366	132.29	132.905
13:45:00	144	14347	131.62	132.49
14:00:00	77	3724	131.19	132.57
14:15:00	151	16174	131.53	132.41
14:30:00	147	12629	131.98	132.6
14:45:00	83	6210	132.54	133.15
15:00:00	177	11895	133.16	133.42
15:15:00	156	9050	133.2	134
15:30:00	295	23381	133.06	133.47
15:45:00	827	74162	133	134.54
16:15:00	1	5977	134.65	134.65
16:45:00	1	15229	134.44	134.44
17:30:00	1	2	139.22	139.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.