Short selling detail for FTDR on 2024-10-18

Stock Name	Frontdoor Inc
Ticker	FTDR(USD) NASDAQ

Time Number of Short Trades Number of FTDR Shares Shorted Lowest FTDR Selling Price Highest FTDR Selling Price
09:30:00 76 8057 52.56 53.01
09:45:00 47 4990 52.72 52.975
10:00:00 177 13318 52.505 52.9
10:15:00 88 3989 52.46 52.76
10:30:00 110 6320 52.51 53.02
10:45:00 255 17850 52.8565 53.14
11:00:00 130 7278 52.81 53.01
11:15:00 96 6054 52.7054 52.89
11:30:00 68 52084 52.36 52.7299
11:45:00 70 2232 52.34 52.74
12:00:00 87 4628 52.5 52.7242
12:15:00 74 1872 52.5563 52.705
12:30:00 25 415 52.615 52.73
12:45:00 54 1576 52.6694 52.88
13:00:00 56 3330 52.7752 52.9
13:15:00 46 518 52.82 52.87
13:30:00 39 532 52.83 52.992
13:45:00 43 631 52.91 53
14:00:00 44 981 52.77 52.9399
14:15:00 46 1037 52.7 52.79
14:30:00 73 2555 52.74 52.9
14:45:00 82 3025 52.83 52.927
15:00:00 132 5321 52.73 52.885
15:15:00 169 8627 52.76 52.965
15:30:00 189 8226 52.77 52.98
15:45:00 322 21057 52.51 52.91
16:00:00 5 2658 52.53 52.53
09:30:00 76 8057 52.56 53.01
09:45:00 47 4990 52.72 52.975
10:00:00 177 13318 52.505 52.9
10:15:00 88 3989 52.46 52.76
10:30:00 110 6320 52.51 53.02
10:45:00 255 17850 52.8565 53.14
11:00:00 130 7278 52.81 53.01
11:15:00 96 6054 52.7054 52.89
11:30:00 68 52084 52.36 52.7299
11:45:00 70 2232 52.34 52.74
12:00:00 87 4628 52.5 52.7242
12:15:00 74 1872 52.5563 52.705
12:30:00 25 415 52.615 52.73
12:45:00 54 1576 52.6694 52.88
13:00:00 56 3330 52.7752 52.9
13:15:00 46 518 52.82 52.87
13:30:00 39 532 52.83 52.992
13:45:00 43 631 52.91 53
14:00:00 44 981 52.77 52.9399
14:15:00 46 1037 52.7 52.79
14:30:00 73 2555 52.74 52.9
14:45:00 82 3025 52.83 52.927
15:00:00 132 5321 52.73 52.885
15:15:00 169 8627 52.76 52.965
15:30:00 189 8226 52.77 52.98
15:45:00 322 21057 52.51 52.91
16:00:00 5 2658 52.53 52.53

Time	Number of Short Trades	Number of FTDR Shares Shorted	Lowest FTDR Selling Price	Highest FTDR Selling Price
09:30:00	76	8057	52.56	53.01
09:45:00	47	4990	52.72	52.975
10:00:00	177	13318	52.505	52.9
10:15:00	88	3989	52.46	52.76
10:30:00	110	6320	52.51	53.02
10:45:00	255	17850	52.8565	53.14
11:00:00	130	7278	52.81	53.01
11:15:00	96	6054	52.7054	52.89
11:30:00	68	52084	52.36	52.7299
11:45:00	70	2232	52.34	52.74
12:00:00	87	4628	52.5	52.7242
12:15:00	74	1872	52.5563	52.705
12:30:00	25	415	52.615	52.73
12:45:00	54	1576	52.6694	52.88
13:00:00	56	3330	52.7752	52.9
13:15:00	46	518	52.82	52.87
13:30:00	39	532	52.83	52.992
13:45:00	43	631	52.91	53
14:00:00	44	981	52.77	52.9399
14:15:00	46	1037	52.7	52.79
14:30:00	73	2555	52.74	52.9
14:45:00	82	3025	52.83	52.927
15:00:00	132	5321	52.73	52.885
15:15:00	169	8627	52.76	52.965
15:30:00	189	8226	52.77	52.98
15:45:00	322	21057	52.51	52.91
16:00:00	5	2658	52.53	52.53
09:30:00	76	8057	52.56	53.01
09:45:00	47	4990	52.72	52.975
10:00:00	177	13318	52.505	52.9
10:15:00	88	3989	52.46	52.76
10:30:00	110	6320	52.51	53.02
10:45:00	255	17850	52.8565	53.14
11:00:00	130	7278	52.81	53.01
11:15:00	96	6054	52.7054	52.89
11:30:00	68	52084	52.36	52.7299
11:45:00	70	2232	52.34	52.74
12:00:00	87	4628	52.5	52.7242
12:15:00	74	1872	52.5563	52.705
12:30:00	25	415	52.615	52.73
12:45:00	54	1576	52.6694	52.88
13:00:00	56	3330	52.7752	52.9
13:15:00	46	518	52.82	52.87
13:30:00	39	532	52.83	52.992
13:45:00	43	631	52.91	53
14:00:00	44	981	52.77	52.9399
14:15:00	46	1037	52.7	52.79
14:30:00	73	2555	52.74	52.9
14:45:00	82	3025	52.83	52.927
15:00:00	132	5321	52.73	52.885
15:15:00	169	8627	52.76	52.965
15:30:00	189	8226	52.77	52.98
15:45:00	322	21057	52.51	52.91
16:00:00	5	2658	52.53	52.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.