Short selling detail for FTDR on 2024-10-21

Stock Name	Frontdoor Inc
Ticker	FTDR(USD) NASDAQ

Time Number of Short Trades Number of FTDR Shares Shorted Lowest FTDR Selling Price Highest FTDR Selling Price
09:30:00 57 2171 51.93 52.56
09:45:00 58 1077 51.765 52.15
10:00:00 103 1737 51.69 52.14
10:15:00 57 1909 52.11 52.247
10:30:00 54 2144 51.81 52.1349
10:45:00 65 3504 51.63 51.9868
11:00:00 73 6296 51.7604 51.96
11:15:00 90 6307 51.75 51.95
11:30:00 87 1961 51.57 51.8452
11:45:00 96 2010 51.52 51.71
12:00:00 36 665 51.55 51.68
12:15:00 55 2425 51.385 51.5655
12:30:00 49 405 51.39 51.47
12:45:00 55 549 51.41 51.625
13:00:00 57 464 51.5218 51.63
13:15:00 37 480 51.4301 51.58
13:30:00 52 987 51.33 51.4453
13:45:00 28 558 51.25 51.363
14:00:00 43 667 51.2 51.3227
14:15:00 46 1387 51.13 51.26
14:30:00 58 1579 51.14 51.2086
14:45:00 70 2100 50.975 51.1514
15:00:00 86 2385 51.0099 51.25
15:15:00 116 3735 51.2 51.34
15:30:00 124 2792 51.08 51.2655
15:45:00 288 9614 51.02 51.2199
16:00:00 4 555 51.12 51.13
09:30:00 57 2171 51.93 52.56
09:45:00 58 1077 51.765 52.15
10:00:00 103 1737 51.69 52.14
10:15:00 57 1909 52.11 52.247
10:30:00 54 2144 51.81 52.1349
10:45:00 65 3504 51.63 51.9868
11:00:00 73 6296 51.7604 51.96
11:15:00 90 6307 51.75 51.95
11:30:00 87 1961 51.57 51.8452
11:45:00 96 2010 51.52 51.71
12:00:00 36 665 51.55 51.68
12:15:00 55 2425 51.385 51.5655
12:30:00 49 405 51.39 51.47
12:45:00 55 549 51.41 51.625
13:00:00 57 464 51.5218 51.63
13:15:00 37 480 51.4301 51.58
13:30:00 52 987 51.33 51.4453
13:45:00 28 558 51.25 51.363
14:00:00 43 667 51.2 51.3227
14:15:00 46 1387 51.13 51.26
14:30:00 58 1579 51.14 51.2086
14:45:00 70 2100 50.975 51.1514
15:00:00 86 2385 51.0099 51.25
15:15:00 116 3735 51.2 51.34
15:30:00 124 2792 51.08 51.2655
15:45:00 288 9614 51.02 51.2199
16:00:00 4 555 51.12 51.13

Time	Number of Short Trades	Number of FTDR Shares Shorted	Lowest FTDR Selling Price	Highest FTDR Selling Price
09:30:00	57	2171	51.93	52.56
09:45:00	58	1077	51.765	52.15
10:00:00	103	1737	51.69	52.14
10:15:00	57	1909	52.11	52.247
10:30:00	54	2144	51.81	52.1349
10:45:00	65	3504	51.63	51.9868
11:00:00	73	6296	51.7604	51.96
11:15:00	90	6307	51.75	51.95
11:30:00	87	1961	51.57	51.8452
11:45:00	96	2010	51.52	51.71
12:00:00	36	665	51.55	51.68
12:15:00	55	2425	51.385	51.5655
12:30:00	49	405	51.39	51.47
12:45:00	55	549	51.41	51.625
13:00:00	57	464	51.5218	51.63
13:15:00	37	480	51.4301	51.58
13:30:00	52	987	51.33	51.4453
13:45:00	28	558	51.25	51.363
14:00:00	43	667	51.2	51.3227
14:15:00	46	1387	51.13	51.26
14:30:00	58	1579	51.14	51.2086
14:45:00	70	2100	50.975	51.1514
15:00:00	86	2385	51.0099	51.25
15:15:00	116	3735	51.2	51.34
15:30:00	124	2792	51.08	51.2655
15:45:00	288	9614	51.02	51.2199
16:00:00	4	555	51.12	51.13
09:30:00	57	2171	51.93	52.56
09:45:00	58	1077	51.765	52.15
10:00:00	103	1737	51.69	52.14
10:15:00	57	1909	52.11	52.247
10:30:00	54	2144	51.81	52.1349
10:45:00	65	3504	51.63	51.9868
11:00:00	73	6296	51.7604	51.96
11:15:00	90	6307	51.75	51.95
11:30:00	87	1961	51.57	51.8452
11:45:00	96	2010	51.52	51.71
12:00:00	36	665	51.55	51.68
12:15:00	55	2425	51.385	51.5655
12:30:00	49	405	51.39	51.47
12:45:00	55	549	51.41	51.625
13:00:00	57	464	51.5218	51.63
13:15:00	37	480	51.4301	51.58
13:30:00	52	987	51.33	51.4453
13:45:00	28	558	51.25	51.363
14:00:00	43	667	51.2	51.3227
14:15:00	46	1387	51.13	51.26
14:30:00	58	1579	51.14	51.2086
14:45:00	70	2100	50.975	51.1514
15:00:00	86	2385	51.0099	51.25
15:15:00	116	3735	51.2	51.34
15:30:00	124	2792	51.08	51.2655
15:45:00	288	9614	51.02	51.2199
16:00:00	4	555	51.12	51.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.