Short selling detail for FTDR on 2024-10-22

Stock Name	Frontdoor Inc
Ticker	FTDR(USD) NASDAQ

Time Number of Short Trades Number of FTDR Shares Shorted Lowest FTDR Selling Price Highest FTDR Selling Price
09:30:00 33 1687 50.41 51.13
09:45:00 39 1099 50.32 50.4545
10:00:00 77 2381 50.18 50.44
10:15:00 84 2444 50.12 50.3
10:30:00 130 2759 50.22 50.3
10:45:00 138 3057 50.08 50.28
11:00:00 119 2812 49.97 50.1624
11:15:00 104 1306 49.9718 50.08
11:30:00 89 1474 49.895 49.9895
11:45:00 108 1141 49.8988 49.94
12:00:00 78 1209 49.811 49.93
12:15:00 66 386 49.8478 49.94
12:30:00 75 753 49.82 49.94
12:45:00 76 420 49.8534 49.98
13:00:00 60 504 49.865 49.91
13:15:00 71 835 49.88 49.93
13:30:00 93 1219 49.88 49.945
13:45:00 101 1526 49.745 49.94
14:00:00 99 1388 49.75 49.9
14:15:00 101 1012 49.85 49.8796
14:30:00 115 2510 49.8015 49.88
14:45:00 128 3428 49.7381 49.91
15:00:00 122 4074 49.8193 50.1
15:15:00 140 1904 49.9714 50.0744
15:30:00 154 4262 49.95 50.05
15:45:00 398 12273 49.905 50.16
16:00:00 4 7584 49.94 49.94
09:30:00 33 1687 50.41 51.13
09:45:00 39 1099 50.32 50.4545
10:00:00 77 2381 50.18 50.44
10:15:00 84 2444 50.12 50.3
10:30:00 130 2759 50.22 50.3
10:45:00 138 3057 50.08 50.28
11:00:00 119 2812 49.97 50.1624
11:15:00 104 1306 49.9718 50.08
11:30:00 89 1474 49.895 49.9895
11:45:00 108 1141 49.8988 49.94
12:00:00 78 1209 49.811 49.93
12:15:00 66 386 49.8478 49.94
12:30:00 75 753 49.82 49.94
12:45:00 76 420 49.8534 49.98
13:00:00 60 504 49.865 49.91
13:15:00 71 835 49.88 49.93
13:30:00 93 1219 49.88 49.945
13:45:00 101 1526 49.745 49.94
14:00:00 99 1388 49.75 49.9
14:15:00 101 1012 49.85 49.8796
14:30:00 115 2510 49.8015 49.88
14:45:00 128 3428 49.7381 49.91
15:00:00 122 4074 49.8193 50.1
15:15:00 140 1904 49.9714 50.0744
15:30:00 154 4262 49.95 50.05
15:45:00 398 12273 49.905 50.16
16:00:00 4 7584 49.94 49.94

Time	Number of Short Trades	Number of FTDR Shares Shorted	Lowest FTDR Selling Price	Highest FTDR Selling Price
09:30:00	33	1687	50.41	51.13
09:45:00	39	1099	50.32	50.4545
10:00:00	77	2381	50.18	50.44
10:15:00	84	2444	50.12	50.3
10:30:00	130	2759	50.22	50.3
10:45:00	138	3057	50.08	50.28
11:00:00	119	2812	49.97	50.1624
11:15:00	104	1306	49.9718	50.08
11:30:00	89	1474	49.895	49.9895
11:45:00	108	1141	49.8988	49.94
12:00:00	78	1209	49.811	49.93
12:15:00	66	386	49.8478	49.94
12:30:00	75	753	49.82	49.94
12:45:00	76	420	49.8534	49.98
13:00:00	60	504	49.865	49.91
13:15:00	71	835	49.88	49.93
13:30:00	93	1219	49.88	49.945
13:45:00	101	1526	49.745	49.94
14:00:00	99	1388	49.75	49.9
14:15:00	101	1012	49.85	49.8796
14:30:00	115	2510	49.8015	49.88
14:45:00	128	3428	49.7381	49.91
15:00:00	122	4074	49.8193	50.1
15:15:00	140	1904	49.9714	50.0744
15:30:00	154	4262	49.95	50.05
15:45:00	398	12273	49.905	50.16
16:00:00	4	7584	49.94	49.94
09:30:00	33	1687	50.41	51.13
09:45:00	39	1099	50.32	50.4545
10:00:00	77	2381	50.18	50.44
10:15:00	84	2444	50.12	50.3
10:30:00	130	2759	50.22	50.3
10:45:00	138	3057	50.08	50.28
11:00:00	119	2812	49.97	50.1624
11:15:00	104	1306	49.9718	50.08
11:30:00	89	1474	49.895	49.9895
11:45:00	108	1141	49.8988	49.94
12:00:00	78	1209	49.811	49.93
12:15:00	66	386	49.8478	49.94
12:30:00	75	753	49.82	49.94
12:45:00	76	420	49.8534	49.98
13:00:00	60	504	49.865	49.91
13:15:00	71	835	49.88	49.93
13:30:00	93	1219	49.88	49.945
13:45:00	101	1526	49.745	49.94
14:00:00	99	1388	49.75	49.9
14:15:00	101	1012	49.85	49.8796
14:30:00	115	2510	49.8015	49.88
14:45:00	128	3428	49.7381	49.91
15:00:00	122	4074	49.8193	50.1
15:15:00	140	1904	49.9714	50.0744
15:30:00	154	4262	49.95	50.05
15:45:00	398	12273	49.905	50.16
16:00:00	4	7584	49.94	49.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.