Short selling detail for FTDR on 2024-10-23

Stock Name	Frontdoor Inc
Ticker	FTDR(USD) NASDAQ

Time Number of Short Trades Number of FTDR Shares Shorted Lowest FTDR Selling Price Highest FTDR Selling Price
09:30:00 26 2264 49.2914 49.73
09:45:00 36 1892 49.71 49.91
10:00:00 66 2920 49.72 50.09
10:15:00 75 3854 49.85 50.42
10:30:00 52 2269 50.05 50.33
10:45:00 69 2394 50.1425 50.27
11:00:00 31 2071 50.2118 50.33
11:15:00 72 3295 50.2796 50.45
11:30:00 80 5431 50.295 50.653
11:45:00 50 1844 50.235 50.3725
12:00:00 89 1691 50.2701 50.36
12:15:00 76 2948 50.24 50.36
12:30:00 68 2117 50.2121 50.3287
12:45:00 65 1434 50.145 50.26
13:00:00 31 563 50.04 50.1995
13:15:00 55 1341 49.83 50.015
13:30:00 39 946 49.785 49.93
13:45:00 62 1533 49.75 49.89
14:00:00 59 1612 49.59 49.93
14:15:00 69 764 49.5846 49.65
14:30:00 114 1095 49.635 49.76
14:45:00 146 1263 49.65 49.73
15:00:00 84 2244 49.61 49.81
15:15:00 88 1635 49.754 49.89
15:30:00 145 3166 49.85 49.935
15:45:00 455 18148 49.85 50.135
16:00:00 2 278 50.01 50.01
09:30:00 26 2264 49.2914 49.73
09:45:00 36 1892 49.71 49.91
10:00:00 66 2920 49.72 50.09
10:15:00 75 3854 49.85 50.42
10:30:00 52 2269 50.05 50.33
10:45:00 69 2394 50.1425 50.27
11:00:00 31 2071 50.2118 50.33
11:15:00 72 3295 50.2796 50.45
11:30:00 80 5431 50.295 50.653
11:45:00 50 1844 50.235 50.3725
12:00:00 89 1691 50.2701 50.36
12:15:00 76 2948 50.24 50.36
12:30:00 68 2117 50.2121 50.3287
12:45:00 65 1434 50.145 50.26
13:00:00 31 563 50.04 50.1995
13:15:00 55 1341 49.83 50.015
13:30:00 39 946 49.785 49.93
13:45:00 62 1533 49.75 49.89
14:00:00 59 1612 49.59 49.93
14:15:00 69 764 49.5846 49.65
14:30:00 114 1095 49.635 49.76
14:45:00 146 1263 49.65 49.73
15:00:00 84 2244 49.61 49.81
15:15:00 88 1635 49.754 49.89
15:30:00 145 3166 49.85 49.935
15:45:00 455 18148 49.85 50.135
16:00:00 2 278 50.01 50.01

Time	Number of Short Trades	Number of FTDR Shares Shorted	Lowest FTDR Selling Price	Highest FTDR Selling Price
09:30:00	26	2264	49.2914	49.73
09:45:00	36	1892	49.71	49.91
10:00:00	66	2920	49.72	50.09
10:15:00	75	3854	49.85	50.42
10:30:00	52	2269	50.05	50.33
10:45:00	69	2394	50.1425	50.27
11:00:00	31	2071	50.2118	50.33
11:15:00	72	3295	50.2796	50.45
11:30:00	80	5431	50.295	50.653
11:45:00	50	1844	50.235	50.3725
12:00:00	89	1691	50.2701	50.36
12:15:00	76	2948	50.24	50.36
12:30:00	68	2117	50.2121	50.3287
12:45:00	65	1434	50.145	50.26
13:00:00	31	563	50.04	50.1995
13:15:00	55	1341	49.83	50.015
13:30:00	39	946	49.785	49.93
13:45:00	62	1533	49.75	49.89
14:00:00	59	1612	49.59	49.93
14:15:00	69	764	49.5846	49.65
14:30:00	114	1095	49.635	49.76
14:45:00	146	1263	49.65	49.73
15:00:00	84	2244	49.61	49.81
15:15:00	88	1635	49.754	49.89
15:30:00	145	3166	49.85	49.935
15:45:00	455	18148	49.85	50.135
16:00:00	2	278	50.01	50.01
09:30:00	26	2264	49.2914	49.73
09:45:00	36	1892	49.71	49.91
10:00:00	66	2920	49.72	50.09
10:15:00	75	3854	49.85	50.42
10:30:00	52	2269	50.05	50.33
10:45:00	69	2394	50.1425	50.27
11:00:00	31	2071	50.2118	50.33
11:15:00	72	3295	50.2796	50.45
11:30:00	80	5431	50.295	50.653
11:45:00	50	1844	50.235	50.3725
12:00:00	89	1691	50.2701	50.36
12:15:00	76	2948	50.24	50.36
12:30:00	68	2117	50.2121	50.3287
12:45:00	65	1434	50.145	50.26
13:00:00	31	563	50.04	50.1995
13:15:00	55	1341	49.83	50.015
13:30:00	39	946	49.785	49.93
13:45:00	62	1533	49.75	49.89
14:00:00	59	1612	49.59	49.93
14:15:00	69	764	49.5846	49.65
14:30:00	114	1095	49.635	49.76
14:45:00	146	1263	49.65	49.73
15:00:00	84	2244	49.61	49.81
15:15:00	88	1635	49.754	49.89
15:30:00	145	3166	49.85	49.935
15:45:00	455	18148	49.85	50.135
16:00:00	2	278	50.01	50.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.