Short selling detail for FTDR on 2024-10-24

Stock Name	Frontdoor Inc
Ticker	FTDR(USD) NASDAQ

Time Number of Short Trades Number of FTDR Shares Shorted Lowest FTDR Selling Price Highest FTDR Selling Price
09:30:00 30 1259 49.63 50.12
09:45:00 26 1861 49.49 49.8
10:00:00 70 2946 49.68 49.9525
10:15:00 53 2245 49.8226 50.12
10:30:00 45 9594 50.03 50.27
10:45:00 28 811 49.88 50.1621
11:00:00 54 1960 49.74 49.955
11:15:00 35 897 49.77 49.87
11:30:00 27 596 49.77 49.85
11:45:00 44 1589 49.85 49.95
12:00:00 40 1098 49.8567 49.96
12:15:00 42 1492 49.89 49.98
12:30:00 39 1833 49.89 49.99
12:45:00 38 878 49.87 49.98
13:00:00 35 1021 49.8709 49.9367
13:15:00 40 1492 49.88 49.98
13:30:00 63 1841 49.95 50
13:45:00 37 998 49.99 50.1
14:00:00 75 2211 49.99 50.09
14:15:00 66 1911 50.0316 50.165
14:30:00 83 1600 49.935 50.15
14:45:00 64 1362 49.895 50.08
15:00:00 114 3216 49.9952 50.205
15:15:00 107 4405 50.18 50.22
15:30:00 111 4526 50.04 50.1862
15:45:00 218 11629 50.0539 50.28
16:00:00 3 75 50.21 50.21
16:15:00 1 7 50.21 50.21
09:30:00 30 1259 49.63 50.12
09:45:00 26 1861 49.49 49.8
10:00:00 70 2946 49.68 49.9525
10:15:00 53 2245 49.8226 50.12
10:30:00 45 9594 50.03 50.27
10:45:00 28 811 49.88 50.1621
11:00:00 54 1960 49.74 49.955
11:15:00 35 897 49.77 49.87
11:30:00 27 596 49.77 49.85
11:45:00 44 1589 49.85 49.95
12:00:00 40 1098 49.8567 49.96
12:15:00 42 1492 49.89 49.98
12:30:00 39 1833 49.89 49.99
12:45:00 38 878 49.87 49.98
13:00:00 35 1021 49.8709 49.9367
13:15:00 40 1492 49.88 49.98
13:30:00 63 1841 49.95 50
13:45:00 37 998 49.99 50.1
14:00:00 75 2211 49.99 50.09
14:15:00 66 1911 50.0316 50.165
14:30:00 83 1600 49.935 50.15
14:45:00 64 1362 49.895 50.08
15:00:00 114 3216 49.9952 50.205
15:15:00 107 4405 50.18 50.22
15:30:00 111 4526 50.04 50.1862
15:45:00 218 11629 50.0539 50.28
16:00:00 3 75 50.21 50.21
16:15:00 1 7 50.21 50.21

Time	Number of Short Trades	Number of FTDR Shares Shorted	Lowest FTDR Selling Price	Highest FTDR Selling Price
09:30:00	30	1259	49.63	50.12
09:45:00	26	1861	49.49	49.8
10:00:00	70	2946	49.68	49.9525
10:15:00	53	2245	49.8226	50.12
10:30:00	45	9594	50.03	50.27
10:45:00	28	811	49.88	50.1621
11:00:00	54	1960	49.74	49.955
11:15:00	35	897	49.77	49.87
11:30:00	27	596	49.77	49.85
11:45:00	44	1589	49.85	49.95
12:00:00	40	1098	49.8567	49.96
12:15:00	42	1492	49.89	49.98
12:30:00	39	1833	49.89	49.99
12:45:00	38	878	49.87	49.98
13:00:00	35	1021	49.8709	49.9367
13:15:00	40	1492	49.88	49.98
13:30:00	63	1841	49.95	50
13:45:00	37	998	49.99	50.1
14:00:00	75	2211	49.99	50.09
14:15:00	66	1911	50.0316	50.165
14:30:00	83	1600	49.935	50.15
14:45:00	64	1362	49.895	50.08
15:00:00	114	3216	49.9952	50.205
15:15:00	107	4405	50.18	50.22
15:30:00	111	4526	50.04	50.1862
15:45:00	218	11629	50.0539	50.28
16:00:00	3	75	50.21	50.21
16:15:00	1	7	50.21	50.21
09:30:00	30	1259	49.63	50.12
09:45:00	26	1861	49.49	49.8
10:00:00	70	2946	49.68	49.9525
10:15:00	53	2245	49.8226	50.12
10:30:00	45	9594	50.03	50.27
10:45:00	28	811	49.88	50.1621
11:00:00	54	1960	49.74	49.955
11:15:00	35	897	49.77	49.87
11:30:00	27	596	49.77	49.85
11:45:00	44	1589	49.85	49.95
12:00:00	40	1098	49.8567	49.96
12:15:00	42	1492	49.89	49.98
12:30:00	39	1833	49.89	49.99
12:45:00	38	878	49.87	49.98
13:00:00	35	1021	49.8709	49.9367
13:15:00	40	1492	49.88	49.98
13:30:00	63	1841	49.95	50
13:45:00	37	998	49.99	50.1
14:00:00	75	2211	49.99	50.09
14:15:00	66	1911	50.0316	50.165
14:30:00	83	1600	49.935	50.15
14:45:00	64	1362	49.895	50.08
15:00:00	114	3216	49.9952	50.205
15:15:00	107	4405	50.18	50.22
15:30:00	111	4526	50.04	50.1862
15:45:00	218	11629	50.0539	50.28
16:00:00	3	75	50.21	50.21
16:15:00	1	7	50.21	50.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.