Short selling detail for FTDR on 2024-10-25

Stock Name	Frontdoor Inc
Ticker	FTDR(USD) NASDAQ

Time Number of Short Trades Number of FTDR Shares Shorted Lowest FTDR Selling Price Highest FTDR Selling Price
08:00:00 1 7 50.21 50.21
09:30:00 39 1387 50.38 50.68
09:45:00 77 2954 50.63 50.89
10:00:00 115 3491 50.31 50.81
10:15:00 99 1927 50.3874 50.67
10:30:00 89 1589 50.53 50.69
10:45:00 90 978 50.4 50.57
11:00:00 106 1395 50.22 50.51
11:15:00 122 8160 49.92 50.225
11:30:00 52 943 49.88 50.07
11:45:00 59 1106 50.0143 50.15
12:00:00 85 1119 50.095 50.185
12:15:00 96 1965 50.0852 50.19
12:30:00 84 1241 50.1447 50.35
12:45:00 105 1177 50.275 50.35
13:00:00 85 861 50.12 50.2729
13:15:00 58 572 50.05 50.13
13:30:00 81 1119 49.94 50.09
13:45:00 48 585 49.885 50.02
14:00:00 67 1562 49.8 49.92
14:15:00 83 1432 49.8625 50
14:30:00 97 1562 49.9735 50.09
14:45:00 83 945 50.03 50.1
15:00:00 101 1211 49.97 50.08
15:15:00 94 1649 49.9633 50.07
15:30:00 118 2866 49.964 50.04
15:45:00 303 7818 49.92 50.02
16:00:00 5 2034 49.97 49.97
08:00:00 1 7 50.21 50.21
09:30:00 39 1387 50.38 50.68
09:45:00 77 2954 50.63 50.89
10:00:00 115 3491 50.31 50.81
10:15:00 99 1927 50.3874 50.67
10:30:00 89 1589 50.53 50.69
10:45:00 90 978 50.4 50.57
11:00:00 106 1395 50.22 50.51
11:15:00 122 8160 49.92 50.225
11:30:00 52 943 49.88 50.07
11:45:00 59 1106 50.0143 50.15
12:00:00 85 1119 50.095 50.185
12:15:00 96 1965 50.0852 50.19
12:30:00 84 1241 50.1447 50.35
12:45:00 105 1177 50.275 50.35
13:00:00 85 861 50.12 50.2729
13:15:00 58 572 50.05 50.13
13:30:00 81 1119 49.94 50.09
13:45:00 48 585 49.885 50.02
14:00:00 67 1562 49.8 49.92
14:15:00 83 1432 49.8625 50
14:30:00 97 1562 49.9735 50.09
14:45:00 83 945 50.03 50.1
15:00:00 101 1211 49.97 50.08
15:15:00 94 1649 49.9633 50.07
15:30:00 118 2866 49.964 50.04
15:45:00 303 7818 49.92 50.02
16:00:00 5 2034 49.97 49.97

Time	Number of Short Trades	Number of FTDR Shares Shorted	Lowest FTDR Selling Price	Highest FTDR Selling Price
08:00:00	1	7	50.21	50.21
09:30:00	39	1387	50.38	50.68
09:45:00	77	2954	50.63	50.89
10:00:00	115	3491	50.31	50.81
10:15:00	99	1927	50.3874	50.67
10:30:00	89	1589	50.53	50.69
10:45:00	90	978	50.4	50.57
11:00:00	106	1395	50.22	50.51
11:15:00	122	8160	49.92	50.225
11:30:00	52	943	49.88	50.07
11:45:00	59	1106	50.0143	50.15
12:00:00	85	1119	50.095	50.185
12:15:00	96	1965	50.0852	50.19
12:30:00	84	1241	50.1447	50.35
12:45:00	105	1177	50.275	50.35
13:00:00	85	861	50.12	50.2729
13:15:00	58	572	50.05	50.13
13:30:00	81	1119	49.94	50.09
13:45:00	48	585	49.885	50.02
14:00:00	67	1562	49.8	49.92
14:15:00	83	1432	49.8625	50
14:30:00	97	1562	49.9735	50.09
14:45:00	83	945	50.03	50.1
15:00:00	101	1211	49.97	50.08
15:15:00	94	1649	49.9633	50.07
15:30:00	118	2866	49.964	50.04
15:45:00	303	7818	49.92	50.02
16:00:00	5	2034	49.97	49.97
08:00:00	1	7	50.21	50.21
09:30:00	39	1387	50.38	50.68
09:45:00	77	2954	50.63	50.89
10:00:00	115	3491	50.31	50.81
10:15:00	99	1927	50.3874	50.67
10:30:00	89	1589	50.53	50.69
10:45:00	90	978	50.4	50.57
11:00:00	106	1395	50.22	50.51
11:15:00	122	8160	49.92	50.225
11:30:00	52	943	49.88	50.07
11:45:00	59	1106	50.0143	50.15
12:00:00	85	1119	50.095	50.185
12:15:00	96	1965	50.0852	50.19
12:30:00	84	1241	50.1447	50.35
12:45:00	105	1177	50.275	50.35
13:00:00	85	861	50.12	50.2729
13:15:00	58	572	50.05	50.13
13:30:00	81	1119	49.94	50.09
13:45:00	48	585	49.885	50.02
14:00:00	67	1562	49.8	49.92
14:15:00	83	1432	49.8625	50
14:30:00	97	1562	49.9735	50.09
14:45:00	83	945	50.03	50.1
15:00:00	101	1211	49.97	50.08
15:15:00	94	1649	49.9633	50.07
15:30:00	118	2866	49.964	50.04
15:45:00	303	7818	49.92	50.02
16:00:00	5	2034	49.97	49.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.