Short selling detail for FTDR on 2024-10-28

Stock Name	Frontdoor Inc
Ticker	FTDR(USD) NASDAQ

Time Number of Short Trades Number of FTDR Shares Shorted Lowest FTDR Selling Price Highest FTDR Selling Price
09:30:00 24 2515 50.3 50.5499
09:45:00 74 3204 50.23 50.43
10:00:00 74 2511 49.76 50.316
10:15:00 88 3813 49.81 49.93
10:30:00 118 2219 49.7595 49.8356
10:45:00 128 1884 49.78 49.99
11:00:00 118 2795 49.83 50.14
11:15:00 135 3005 49.765 50.14
11:30:00 106 2235 49.66 49.94
11:45:00 114 2365 49.74 49.96
12:00:00 86 1650 49.7 49.78
12:15:00 110 1852 49.7382 49.89
12:30:00 112 2732 49.68 49.875
12:45:00 101 1798 49.7298 49.89
13:00:00 105 1761 49.8157 49.9
13:15:00 91 1242 49.85 49.96
13:30:00 132 2832 49.92 50.05
13:45:00 107 3025 50.0177 50.19
14:00:00 81 2153 50.075 50.195
14:15:00 68 1175 49.93 50.1204
14:30:00 72 1873 49.875 50.0117
14:45:00 79 1354 49.81 49.89
15:00:00 102 1323 49.68 49.83
15:15:00 93 1968 49.67 49.81
15:30:00 122 3176 49.69 49.81
15:45:00 333 8258 49.495 49.7391
16:00:00 3 6872 49.51 49.51
16:15:00 1 5 49.51 49.51
09:30:00 24 2515 50.3 50.5499
09:45:00 74 3204 50.23 50.43
10:00:00 74 2511 49.76 50.316
10:15:00 88 3813 49.81 49.93
10:30:00 118 2219 49.7595 49.8356
10:45:00 128 1884 49.78 49.99
11:00:00 118 2795 49.83 50.14
11:15:00 135 3005 49.765 50.14
11:30:00 106 2235 49.66 49.94
11:45:00 114 2365 49.74 49.96
12:00:00 86 1650 49.7 49.78
12:15:00 110 1852 49.7382 49.89
12:30:00 112 2732 49.68 49.875
12:45:00 101 1798 49.7298 49.89
13:00:00 105 1761 49.8157 49.9
13:15:00 91 1242 49.85 49.96
13:30:00 132 2832 49.92 50.05
13:45:00 107 3025 50.0177 50.19
14:00:00 81 2153 50.075 50.195
14:15:00 68 1175 49.93 50.1204
14:30:00 72 1873 49.875 50.0117
14:45:00 79 1354 49.81 49.89
15:00:00 102 1323 49.68 49.83
15:15:00 93 1968 49.67 49.81
15:30:00 122 3176 49.69 49.81
15:45:00 333 8258 49.495 49.7391
16:00:00 3 6872 49.51 49.51
16:15:00 1 5 49.51 49.51

Time	Number of Short Trades	Number of FTDR Shares Shorted	Lowest FTDR Selling Price	Highest FTDR Selling Price
09:30:00	24	2515	50.3	50.5499
09:45:00	74	3204	50.23	50.43
10:00:00	74	2511	49.76	50.316
10:15:00	88	3813	49.81	49.93
10:30:00	118	2219	49.7595	49.8356
10:45:00	128	1884	49.78	49.99
11:00:00	118	2795	49.83	50.14
11:15:00	135	3005	49.765	50.14
11:30:00	106	2235	49.66	49.94
11:45:00	114	2365	49.74	49.96
12:00:00	86	1650	49.7	49.78
12:15:00	110	1852	49.7382	49.89
12:30:00	112	2732	49.68	49.875
12:45:00	101	1798	49.7298	49.89
13:00:00	105	1761	49.8157	49.9
13:15:00	91	1242	49.85	49.96
13:30:00	132	2832	49.92	50.05
13:45:00	107	3025	50.0177	50.19
14:00:00	81	2153	50.075	50.195
14:15:00	68	1175	49.93	50.1204
14:30:00	72	1873	49.875	50.0117
14:45:00	79	1354	49.81	49.89
15:00:00	102	1323	49.68	49.83
15:15:00	93	1968	49.67	49.81
15:30:00	122	3176	49.69	49.81
15:45:00	333	8258	49.495	49.7391
16:00:00	3	6872	49.51	49.51
16:15:00	1	5	49.51	49.51
09:30:00	24	2515	50.3	50.5499
09:45:00	74	3204	50.23	50.43
10:00:00	74	2511	49.76	50.316
10:15:00	88	3813	49.81	49.93
10:30:00	118	2219	49.7595	49.8356
10:45:00	128	1884	49.78	49.99
11:00:00	118	2795	49.83	50.14
11:15:00	135	3005	49.765	50.14
11:30:00	106	2235	49.66	49.94
11:45:00	114	2365	49.74	49.96
12:00:00	86	1650	49.7	49.78
12:15:00	110	1852	49.7382	49.89
12:30:00	112	2732	49.68	49.875
12:45:00	101	1798	49.7298	49.89
13:00:00	105	1761	49.8157	49.9
13:15:00	91	1242	49.85	49.96
13:30:00	132	2832	49.92	50.05
13:45:00	107	3025	50.0177	50.19
14:00:00	81	2153	50.075	50.195
14:15:00	68	1175	49.93	50.1204
14:30:00	72	1873	49.875	50.0117
14:45:00	79	1354	49.81	49.89
15:00:00	102	1323	49.68	49.83
15:15:00	93	1968	49.67	49.81
15:30:00	122	3176	49.69	49.81
15:45:00	333	8258	49.495	49.7391
16:00:00	3	6872	49.51	49.51
16:15:00	1	5	49.51	49.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.