Short selling detail for FTDR on 2024-10-29

Stock Name	Frontdoor Inc
Ticker	FTDR(USD) NASDAQ

Time Number of Short Trades Number of FTDR Shares Shorted Lowest FTDR Selling Price Highest FTDR Selling Price
09:30:00 27 1684 48.94 49.2344
09:45:00 41 1200 49.01 49.35
10:00:00 84 3768 48.99 49.38
10:15:00 121 1954 48.9 49.243
10:30:00 69 627 48.9339 49.12
10:45:00 51 383 48.99 49.16
11:00:00 50 871 49.0589 49.1794
11:15:00 30 585 49.08 49.19
11:30:00 43 1013 49.155 49.32
11:45:00 32 857 49.21 49.32
12:00:00 45 500 49.11 49.3
12:15:00 37 458 49.085 49.15
12:30:00 66 1292 49.03 49.13
12:45:00 86 858 49.0547 49.18
13:00:00 65 606 49.05 49.14
13:15:00 74 1091 49.04 49.115
13:30:00 63 1054 48.98 49.1
13:45:00 76 1212 48.98 49.105
14:00:00 83 1851 49.03 49.12
14:15:00 90 2089 49.0839 49.34
14:30:00 79 1137 49.2944 49.4
14:45:00 134 2756 49.35 49.615
15:00:00 92 4969 49.5713 49.66
15:15:00 128 6527 49.5744 49.71
15:30:00 113 5158 49.49 49.72
15:45:00 227 11279 49.46 49.75
16:00:00 3 1066 49.74 49.74
09:30:00 27 1684 48.94 49.2344
09:45:00 41 1200 49.01 49.35
10:00:00 84 3768 48.99 49.38
10:15:00 121 1954 48.9 49.243
10:30:00 69 627 48.9339 49.12
10:45:00 51 383 48.99 49.16
11:00:00 50 871 49.0589 49.1794
11:15:00 30 585 49.08 49.19
11:30:00 43 1013 49.155 49.32
11:45:00 32 857 49.21 49.32
12:00:00 45 500 49.11 49.3
12:15:00 37 458 49.085 49.15
12:30:00 66 1292 49.03 49.13
12:45:00 86 858 49.0547 49.18
13:00:00 65 606 49.05 49.14
13:15:00 74 1091 49.04 49.115
13:30:00 63 1054 48.98 49.1
13:45:00 76 1212 48.98 49.105
14:00:00 83 1851 49.03 49.12
14:15:00 90 2089 49.0839 49.34
14:30:00 79 1137 49.2944 49.4
14:45:00 134 2756 49.35 49.615
15:00:00 92 4969 49.5713 49.66
15:15:00 128 6527 49.5744 49.71
15:30:00 113 5158 49.49 49.72
15:45:00 227 11279 49.46 49.75
16:00:00 3 1066 49.74 49.74

Time	Number of Short Trades	Number of FTDR Shares Shorted	Lowest FTDR Selling Price	Highest FTDR Selling Price
09:30:00	27	1684	48.94	49.2344
09:45:00	41	1200	49.01	49.35
10:00:00	84	3768	48.99	49.38
10:15:00	121	1954	48.9	49.243
10:30:00	69	627	48.9339	49.12
10:45:00	51	383	48.99	49.16
11:00:00	50	871	49.0589	49.1794
11:15:00	30	585	49.08	49.19
11:30:00	43	1013	49.155	49.32
11:45:00	32	857	49.21	49.32
12:00:00	45	500	49.11	49.3
12:15:00	37	458	49.085	49.15
12:30:00	66	1292	49.03	49.13
12:45:00	86	858	49.0547	49.18
13:00:00	65	606	49.05	49.14
13:15:00	74	1091	49.04	49.115
13:30:00	63	1054	48.98	49.1
13:45:00	76	1212	48.98	49.105
14:00:00	83	1851	49.03	49.12
14:15:00	90	2089	49.0839	49.34
14:30:00	79	1137	49.2944	49.4
14:45:00	134	2756	49.35	49.615
15:00:00	92	4969	49.5713	49.66
15:15:00	128	6527	49.5744	49.71
15:30:00	113	5158	49.49	49.72
15:45:00	227	11279	49.46	49.75
16:00:00	3	1066	49.74	49.74
09:30:00	27	1684	48.94	49.2344
09:45:00	41	1200	49.01	49.35
10:00:00	84	3768	48.99	49.38
10:15:00	121	1954	48.9	49.243
10:30:00	69	627	48.9339	49.12
10:45:00	51	383	48.99	49.16
11:00:00	50	871	49.0589	49.1794
11:15:00	30	585	49.08	49.19
11:30:00	43	1013	49.155	49.32
11:45:00	32	857	49.21	49.32
12:00:00	45	500	49.11	49.3
12:15:00	37	458	49.085	49.15
12:30:00	66	1292	49.03	49.13
12:45:00	86	858	49.0547	49.18
13:00:00	65	606	49.05	49.14
13:15:00	74	1091	49.04	49.115
13:30:00	63	1054	48.98	49.1
13:45:00	76	1212	48.98	49.105
14:00:00	83	1851	49.03	49.12
14:15:00	90	2089	49.0839	49.34
14:30:00	79	1137	49.2944	49.4
14:45:00	134	2756	49.35	49.615
15:00:00	92	4969	49.5713	49.66
15:15:00	128	6527	49.5744	49.71
15:30:00	113	5158	49.49	49.72
15:45:00	227	11279	49.46	49.75
16:00:00	3	1066	49.74	49.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.