Short selling detail for FTDR on 2024-10-30

Stock Name	Frontdoor Inc
Ticker	FTDR(USD) NASDAQ

Time Number of Short Trades Number of FTDR Shares Shorted Lowest FTDR Selling Price Highest FTDR Selling Price
09:30:00 19 602 49.15 50.11
09:45:00 36 834 49.98 50.35
10:00:00 110 3360 50.23 50.605
10:15:00 72 2564 50.325 50.5203
10:30:00 158 3546 50.315 50.68
10:45:00 136 3035 50.39 50.68
11:00:00 123 3017 50.5335 50.72
11:15:00 142 5585 50.6976 51.05
11:30:00 80 2191 50.9452 51.0527
11:45:00 84 1678 50.78 51.065
12:00:00 60 862 50.7 50.882
12:15:00 82 1487 50.7765 50.97
12:30:00 93 1658 50.94 51.09
12:45:00 72 2888 50.9 50.98
13:00:00 75 1044 50.8726 51.15
13:15:00 88 2369 51.105 51.18
13:30:00 78 1919 50.87 51.17
13:45:00 63 1458 50.9274 51.03
14:00:00 71 1241 50.98 51.11
14:15:00 123 4702 51.07 51.17
14:30:00 251 12310 51.1275 51.33
14:45:00 106 2111 51.19 51.31
15:00:00 98 3082 51.225 51.31
15:15:00 94 5821 51.25 51.43
15:30:00 183 10212 51.3624 51.58
15:45:00 514 26363 51.42 51.67
16:00:00 9 5369 51.57 51.57
16:15:00 1 2 51.57 51.57
18:00:00 1 99 52 52
18:45:00 1 59 51.7 51.7
09:30:00 19 602 49.15 50.11
09:45:00 36 834 49.98 50.35
10:00:00 110 3360 50.23 50.605
10:15:00 72 2564 50.325 50.5203
10:30:00 158 3546 50.315 50.68
10:45:00 136 3035 50.39 50.68
11:00:00 123 3017 50.5335 50.72
11:15:00 142 5585 50.6976 51.05
11:30:00 80 2191 50.9452 51.0527
11:45:00 84 1678 50.78 51.065
12:00:00 60 862 50.7 50.882
12:15:00 82 1487 50.7765 50.97
12:30:00 93 1658 50.94 51.09
12:45:00 72 2888 50.9 50.98
13:00:00 75 1044 50.8726 51.15
13:15:00 88 2369 51.105 51.18
13:30:00 78 1919 50.87 51.17
13:45:00 63 1458 50.9274 51.03
14:00:00 71 1241 50.98 51.11
14:15:00 123 4702 51.07 51.17
14:30:00 251 12310 51.1275 51.33
14:45:00 106 2111 51.19 51.31
15:00:00 98 3082 51.225 51.31
15:15:00 94 5821 51.25 51.43
15:30:00 183 10212 51.3624 51.58
15:45:00 514 26363 51.42 51.67
16:00:00 9 5369 51.57 51.57
16:15:00 1 2 51.57 51.57
18:00:00 1 99 52 52
18:45:00 1 59 51.7 51.7

Time	Number of Short Trades	Number of FTDR Shares Shorted	Lowest FTDR Selling Price	Highest FTDR Selling Price
09:30:00	19	602	49.15	50.11
09:45:00	36	834	49.98	50.35
10:00:00	110	3360	50.23	50.605
10:15:00	72	2564	50.325	50.5203
10:30:00	158	3546	50.315	50.68
10:45:00	136	3035	50.39	50.68
11:00:00	123	3017	50.5335	50.72
11:15:00	142	5585	50.6976	51.05
11:30:00	80	2191	50.9452	51.0527
11:45:00	84	1678	50.78	51.065
12:00:00	60	862	50.7	50.882
12:15:00	82	1487	50.7765	50.97
12:30:00	93	1658	50.94	51.09
12:45:00	72	2888	50.9	50.98
13:00:00	75	1044	50.8726	51.15
13:15:00	88	2369	51.105	51.18
13:30:00	78	1919	50.87	51.17
13:45:00	63	1458	50.9274	51.03
14:00:00	71	1241	50.98	51.11
14:15:00	123	4702	51.07	51.17
14:30:00	251	12310	51.1275	51.33
14:45:00	106	2111	51.19	51.31
15:00:00	98	3082	51.225	51.31
15:15:00	94	5821	51.25	51.43
15:30:00	183	10212	51.3624	51.58
15:45:00	514	26363	51.42	51.67
16:00:00	9	5369	51.57	51.57
16:15:00	1	2	51.57	51.57
18:00:00	1	99	52	52
18:45:00	1	59	51.7	51.7
09:30:00	19	602	49.15	50.11
09:45:00	36	834	49.98	50.35
10:00:00	110	3360	50.23	50.605
10:15:00	72	2564	50.325	50.5203
10:30:00	158	3546	50.315	50.68
10:45:00	136	3035	50.39	50.68
11:00:00	123	3017	50.5335	50.72
11:15:00	142	5585	50.6976	51.05
11:30:00	80	2191	50.9452	51.0527
11:45:00	84	1678	50.78	51.065
12:00:00	60	862	50.7	50.882
12:15:00	82	1487	50.7765	50.97
12:30:00	93	1658	50.94	51.09
12:45:00	72	2888	50.9	50.98
13:00:00	75	1044	50.8726	51.15
13:15:00	88	2369	51.105	51.18
13:30:00	78	1919	50.87	51.17
13:45:00	63	1458	50.9274	51.03
14:00:00	71	1241	50.98	51.11
14:15:00	123	4702	51.07	51.17
14:30:00	251	12310	51.1275	51.33
14:45:00	106	2111	51.19	51.31
15:00:00	98	3082	51.225	51.31
15:15:00	94	5821	51.25	51.43
15:30:00	183	10212	51.3624	51.58
15:45:00	514	26363	51.42	51.67
16:00:00	9	5369	51.57	51.57
16:15:00	1	2	51.57	51.57
18:00:00	1	99	52	52
18:45:00	1	59	51.7	51.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.