Short selling detail for FTDR on 2024-10-31

Stock Name	Frontdoor Inc
Ticker	FTDR(USD) NASDAQ

Time Number of Short Trades Number of FTDR Shares Shorted Lowest FTDR Selling Price Highest FTDR Selling Price
09:30:00 72 3551 51.08 51.5
09:45:00 74 5657 50.495 51.2437
10:00:00 140 5598 50.38 50.7806
10:15:00 114 2469 50.38 50.6799
10:30:00 162 4456 50.28 50.49
10:45:00 104 2214 50.12 50.3929
11:00:00 143 3347 49.995 50.1757
11:15:00 95 2070 49.96 50.22
11:30:00 119 2344 49.99 50.15
11:45:00 101 1261 49.89 50.0245
12:00:00 137 4039 49.94 50.0285
12:15:00 134 2295 49.9675 50.19
12:30:00 120 2552 49.9613 50.1503
12:45:00 144 3394 50.02 50.26
13:00:00 114 1482 50.02 50.12
13:15:00 142 2579 49.9 50.07
13:30:00 123 2487 49.73 49.9367
13:45:00 116 1387 49.73 49.83
14:00:00 119 2961 49.66 49.85
14:15:00 148 2312 49.53 49.7819
14:30:00 153 2383 49.53 49.71
14:45:00 140 1942 49.54 49.69
15:00:00 172 3750 49.6108 49.91
15:15:00 174 4517 49.73 49.85
15:30:00 262 10943 49.7 49.96
15:45:00 515 19821 49.675 49.8696
16:00:00 9 2394 49.67 50.6299
09:30:00 72 3551 51.08 51.5
09:45:00 74 5657 50.495 51.2437
10:00:00 140 5598 50.38 50.7806
10:15:00 114 2469 50.38 50.6799
10:30:00 162 4456 50.28 50.49
10:45:00 104 2214 50.12 50.3929
11:00:00 143 3347 49.995 50.1757
11:15:00 95 2070 49.96 50.22
11:30:00 119 2344 49.99 50.15
11:45:00 101 1261 49.89 50.0245
12:00:00 137 4039 49.94 50.0285
12:15:00 134 2295 49.9675 50.19
12:30:00 120 2552 49.9613 50.1503
12:45:00 144 3394 50.02 50.26
13:00:00 114 1482 50.02 50.12
13:15:00 142 2579 49.9 50.07
13:30:00 123 2487 49.73 49.9367
13:45:00 116 1387 49.73 49.83
14:00:00 119 2961 49.66 49.85
14:15:00 148 2312 49.53 49.7819
14:30:00 153 2383 49.53 49.71
14:45:00 140 1942 49.54 49.69
15:00:00 172 3750 49.6108 49.91
15:15:00 174 4517 49.73 49.85
15:30:00 262 10943 49.7 49.96
15:45:00 515 19821 49.675 49.8696
16:00:00 9 2394 49.67 50.6299

Time	Number of Short Trades	Number of FTDR Shares Shorted	Lowest FTDR Selling Price	Highest FTDR Selling Price
09:30:00	72	3551	51.08	51.5
09:45:00	74	5657	50.495	51.2437
10:00:00	140	5598	50.38	50.7806
10:15:00	114	2469	50.38	50.6799
10:30:00	162	4456	50.28	50.49
10:45:00	104	2214	50.12	50.3929
11:00:00	143	3347	49.995	50.1757
11:15:00	95	2070	49.96	50.22
11:30:00	119	2344	49.99	50.15
11:45:00	101	1261	49.89	50.0245
12:00:00	137	4039	49.94	50.0285
12:15:00	134	2295	49.9675	50.19
12:30:00	120	2552	49.9613	50.1503
12:45:00	144	3394	50.02	50.26
13:00:00	114	1482	50.02	50.12
13:15:00	142	2579	49.9	50.07
13:30:00	123	2487	49.73	49.9367
13:45:00	116	1387	49.73	49.83
14:00:00	119	2961	49.66	49.85
14:15:00	148	2312	49.53	49.7819
14:30:00	153	2383	49.53	49.71
14:45:00	140	1942	49.54	49.69
15:00:00	172	3750	49.6108	49.91
15:15:00	174	4517	49.73	49.85
15:30:00	262	10943	49.7	49.96
15:45:00	515	19821	49.675	49.8696
16:00:00	9	2394	49.67	50.6299
09:30:00	72	3551	51.08	51.5
09:45:00	74	5657	50.495	51.2437
10:00:00	140	5598	50.38	50.7806
10:15:00	114	2469	50.38	50.6799
10:30:00	162	4456	50.28	50.49
10:45:00	104	2214	50.12	50.3929
11:00:00	143	3347	49.995	50.1757
11:15:00	95	2070	49.96	50.22
11:30:00	119	2344	49.99	50.15
11:45:00	101	1261	49.89	50.0245
12:00:00	137	4039	49.94	50.0285
12:15:00	134	2295	49.9675	50.19
12:30:00	120	2552	49.9613	50.1503
12:45:00	144	3394	50.02	50.26
13:00:00	114	1482	50.02	50.12
13:15:00	142	2579	49.9	50.07
13:30:00	123	2487	49.73	49.9367
13:45:00	116	1387	49.73	49.83
14:00:00	119	2961	49.66	49.85
14:15:00	148	2312	49.53	49.7819
14:30:00	153	2383	49.53	49.71
14:45:00	140	1942	49.54	49.69
15:00:00	172	3750	49.6108	49.91
15:15:00	174	4517	49.73	49.85
15:30:00	262	10943	49.7	49.96
15:45:00	515	19821	49.675	49.8696
16:00:00	9	2394	49.67	50.6299

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.