| Stock Name | TechnipFMC PLC |
| Ticker | FTI(USD) NYSE |
| Ticker | FTI(EUR) F |
| Time | Number of Short Trades | Number of FTI Shares Shorted | Lowest FTI Selling Price | Highest FTI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 133 | 18839 | 26.08 | 26.39 |
| 09:45:00 | 85 | 56507 | 26.045 | 26.27 |
| 10:00:00 | 52 | 5545 | 25.99 | 26.2 |
| 10:15:00 | 46 | 1787 | 25.995 | 26.105 |
| 10:30:00 | 37 | 1281 | 25.91 | 26.06 |
| 10:45:00 | 40 | 1386 | 25.82 | 25.98 |
| 11:00:00 | 50 | 10469 | 25.765 | 25.8492 |
| 11:15:00 | 31 | 1711 | 25.7926 | 25.88 |
| 11:30:00 | 36 | 3108 | 25.81 | 25.9 |
| 11:45:00 | 59 | 19254 | 25.78 | 25.8653 |
| 12:00:00 | 16 | 1008 | 25.79 | 25.8494 |
| 12:15:00 | 45 | 3054 | 25.8395 | 25.91 |
| 12:30:00 | 48 | 5898 | 25.78 | 25.8772 |
| 12:45:00 | 73 | 3236 | 25.75 | 25.79 |
| 13:00:00 | 67 | 8880 | 25.71 | 25.765 |
| 13:15:00 | 57 | 4954 | 25.64 | 25.7446 |
| 13:30:00 | 75 | 5646 | 25.65 | 25.71 |
| 13:45:00 | 67 | 4255 | 25.66 | 25.7 |
| 14:00:00 | 78 | 5603 | 25.6291 | 25.6726 |
| 14:15:00 | 92 | 11911 | 25.58 | 25.6784 |
| 14:30:00 | 87 | 5353 | 25.52 | 25.6147 |
| 14:45:00 | 87 | 9501 | 25.53 | 25.575 |
| 15:00:00 | 136 | 4521 | 25.51 | 25.5982 |
| 15:15:00 | 180 | 8594 | 25.49 | 25.56 |
| 15:30:00 | 239 | 19779 | 25.4801 | 25.56 |
| 15:45:00 | 485 | 50137 | 25.5101 | 25.64 |
| 16:00:00 | 7 | 5910 | 25.6 | 25.82 |
| 09:30:00 | 133 | 18839 | 26.08 | 26.39 |
| 09:45:00 | 85 | 56507 | 26.045 | 26.27 |
| 10:00:00 | 52 | 5545 | 25.99 | 26.2 |
| 10:15:00 | 46 | 1787 | 25.995 | 26.105 |
| 10:30:00 | 37 | 1281 | 25.91 | 26.06 |
| 10:45:00 | 40 | 1386 | 25.82 | 25.98 |
| 11:00:00 | 50 | 10469 | 25.765 | 25.8492 |
| 11:15:00 | 31 | 1711 | 25.7926 | 25.88 |
| 11:30:00 | 36 | 3108 | 25.81 | 25.9 |
| 11:45:00 | 59 | 19254 | 25.78 | 25.8653 |
| 12:00:00 | 16 | 1008 | 25.79 | 25.8494 |
| 12:15:00 | 45 | 3054 | 25.8395 | 25.91 |
| 12:30:00 | 48 | 5898 | 25.78 | 25.8772 |
| 12:45:00 | 73 | 3236 | 25.75 | 25.79 |
| 13:00:00 | 67 | 8880 | 25.71 | 25.765 |
| 13:15:00 | 57 | 4954 | 25.64 | 25.7446 |
| 13:30:00 | 75 | 5646 | 25.65 | 25.71 |
| 13:45:00 | 67 | 4255 | 25.66 | 25.7 |
| 14:00:00 | 78 | 5603 | 25.6291 | 25.6726 |
| 14:15:00 | 92 | 11911 | 25.58 | 25.6784 |
| 14:30:00 | 87 | 5353 | 25.52 | 25.6147 |
| 14:45:00 | 87 | 9501 | 25.53 | 25.575 |
| 15:00:00 | 136 | 4521 | 25.51 | 25.5982 |
| 15:15:00 | 180 | 8594 | 25.49 | 25.56 |
| 15:30:00 | 239 | 19779 | 25.4801 | 25.56 |
| 15:45:00 | 485 | 50137 | 25.5101 | 25.64 |
| 16:00:00 | 7 | 5910 | 25.6 | 25.82 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.