| Stock Name | TechnipFMC PLC |
| Ticker | FTI(USD) NYSE |
| Ticker | FTI(EUR) F |
| Time | Number of Short Trades | Number of FTI Shares Shorted | Lowest FTI Selling Price | Highest FTI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 120 | 17965 | 25.555 | 26.6 |
| 09:45:00 | 74 | 9430 | 25.6 | 25.77 |
| 10:00:00 | 66 | 7323 | 25.54 | 25.68 |
| 10:15:00 | 131 | 19242 | 25.5 | 25.575 |
| 10:30:00 | 93 | 9051 | 25.54 | 25.62 |
| 10:45:00 | 146 | 14994 | 25.5232 | 25.6038 |
| 11:00:00 | 144 | 76957 | 25.47 | 25.5689 |
| 11:15:00 | 104 | 14319 | 25.465 | 25.53 |
| 11:30:00 | 57 | 8760 | 25.43 | 25.5075 |
| 11:45:00 | 73 | 9255 | 25.425 | 25.4899 |
| 12:00:00 | 41 | 4196 | 25.46 | 25.5008 |
| 12:15:00 | 52 | 3482 | 25.43 | 25.485 |
| 12:30:00 | 39 | 1916 | 25.425 | 25.475 |
| 12:45:00 | 43 | 2226 | 25.445 | 25.505 |
| 13:00:00 | 24 | 1128 | 25.46 | 25.5087 |
| 13:15:00 | 30 | 11553 | 25.505 | 25.5497 |
| 13:30:00 | 29 | 1429 | 25.5 | 25.5493 |
| 13:45:00 | 46 | 2943 | 25.4893 | 25.5161 |
| 14:00:00 | 49 | 2113 | 25.435 | 25.497 |
| 14:15:00 | 60 | 2988 | 25.43 | 25.49 |
| 14:30:00 | 86 | 8446 | 25.4556 | 25.51 |
| 14:45:00 | 281 | 64224 | 25.46 | 25.515 |
| 15:00:00 | 249 | 42221 | 25.45 | 25.53 |
| 15:15:00 | 177 | 26730 | 25.5112 | 25.555 |
| 15:30:00 | 152 | 11627 | 25.465 | 25.505 |
| 15:45:00 | 629 | 56443 | 25.39 | 25.49 |
| 16:00:00 | 18 | 29027 | 25.4 | 25.42 |
| 17:15:00 | 1 | 18376 | 25.42 | 25.42 |
| 09:30:00 | 120 | 17965 | 25.555 | 26.6 |
| 09:45:00 | 74 | 9430 | 25.6 | 25.77 |
| 10:00:00 | 66 | 7323 | 25.54 | 25.68 |
| 10:15:00 | 131 | 19242 | 25.5 | 25.575 |
| 10:30:00 | 93 | 9051 | 25.54 | 25.62 |
| 10:45:00 | 146 | 14994 | 25.5232 | 25.6038 |
| 11:00:00 | 144 | 76957 | 25.47 | 25.5689 |
| 11:15:00 | 104 | 14319 | 25.465 | 25.53 |
| 11:30:00 | 57 | 8760 | 25.43 | 25.5075 |
| 11:45:00 | 73 | 9255 | 25.425 | 25.4899 |
| 12:00:00 | 41 | 4196 | 25.46 | 25.5008 |
| 12:15:00 | 52 | 3482 | 25.43 | 25.485 |
| 12:30:00 | 39 | 1916 | 25.425 | 25.475 |
| 12:45:00 | 43 | 2226 | 25.445 | 25.505 |
| 13:00:00 | 24 | 1128 | 25.46 | 25.5087 |
| 13:15:00 | 30 | 11553 | 25.505 | 25.5497 |
| 13:30:00 | 29 | 1429 | 25.5 | 25.5493 |
| 13:45:00 | 46 | 2943 | 25.4893 | 25.5161 |
| 14:00:00 | 49 | 2113 | 25.435 | 25.497 |
| 14:15:00 | 60 | 2988 | 25.43 | 25.49 |
| 14:30:00 | 86 | 8446 | 25.4556 | 25.51 |
| 14:45:00 | 281 | 64224 | 25.46 | 25.515 |
| 15:00:00 | 249 | 42221 | 25.45 | 25.53 |
| 15:15:00 | 177 | 26730 | 25.5112 | 25.555 |
| 15:30:00 | 152 | 11627 | 25.465 | 25.505 |
| 15:45:00 | 629 | 56443 | 25.39 | 25.49 |
| 16:00:00 | 18 | 29027 | 25.4 | 25.42 |
| 17:15:00 | 1 | 18376 | 25.42 | 25.42 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.