| Stock Name | TechnipFMC PLC |
| Ticker | FTI(USD) NYSE |
| Ticker | FTI(EUR) F |
| Time | Number of Short Trades | Number of FTI Shares Shorted | Lowest FTI Selling Price | Highest FTI Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 2 | 25.6 | 25.6 |
| 09:30:00 | 190 | 70535 | 25.29 | 25.6387 |
| 09:45:00 | 90 | 5253 | 25.36 | 25.55 |
| 10:00:00 | 65 | 4064 | 25.4 | 25.5787 |
| 10:15:00 | 91 | 15044 | 25.4914 | 25.647 |
| 10:30:00 | 58 | 3871 | 25.4399 | 25.6049 |
| 10:45:00 | 95 | 6288 | 25.365 | 25.4811 |
| 11:00:00 | 125 | 8610 | 25.22 | 25.4173 |
| 11:15:00 | 105 | 4004 | 25.19 | 25.2987 |
| 11:30:00 | 127 | 6303 | 25.2163 | 25.315 |
| 11:45:00 | 130 | 11122 | 25.185 | 25.2965 |
| 12:00:00 | 107 | 4216 | 25.095 | 25.245 |
| 12:15:00 | 82 | 3479 | 25.1139 | 25.2 |
| 12:30:00 | 106 | 4522 | 25.115 | 25.18 |
| 12:45:00 | 120 | 7529 | 25.015 | 25.1362 |
| 13:00:00 | 174 | 20795 | 24.955 | 25.065 |
| 13:15:00 | 100 | 8243 | 24.985 | 25.11 |
| 13:30:00 | 295 | 24571 | 25.04 | 25.0989 |
| 13:45:00 | 99 | 3581 | 25.035 | 25.0798 |
| 14:00:00 | 227 | 18098 | 24.895 | 25.0486 |
| 14:15:00 | 210 | 110369 | 24.905 | 25.0175 |
| 14:30:00 | 262 | 28063 | 24.995 | 25.05 |
| 14:45:00 | 199 | 9734 | 24.995 | 25.035 |
| 15:00:00 | 206 | 15133 | 24.995 | 25.0199 |
| 15:15:00 | 256 | 23917 | 24.975 | 25.0078 |
| 15:30:00 | 285 | 24884 | 24.9701 | 25.02 |
| 15:45:00 | 972 | 91520 | 24.9975 | 25.22 |
| 16:00:00 | 8 | 31265 | 25.16 | 25.16 |
| 16:15:00 | 3 | 620 | 25.16 | 25.16 |
| 17:00:00 | 1 | 39504 | 25.16 | 25.16 |
| 08:00:00 | 1 | 2 | 25.6 | 25.6 |
| 09:30:00 | 190 | 70535 | 25.29 | 25.6387 |
| 09:45:00 | 90 | 5253 | 25.36 | 25.55 |
| 10:00:00 | 65 | 4064 | 25.4 | 25.5787 |
| 10:15:00 | 91 | 15044 | 25.4914 | 25.647 |
| 10:30:00 | 58 | 3871 | 25.4399 | 25.6049 |
| 10:45:00 | 95 | 6288 | 25.365 | 25.4811 |
| 11:00:00 | 125 | 8610 | 25.22 | 25.4173 |
| 11:15:00 | 105 | 4004 | 25.19 | 25.2987 |
| 11:30:00 | 127 | 6303 | 25.2163 | 25.315 |
| 11:45:00 | 130 | 11122 | 25.185 | 25.2965 |
| 12:00:00 | 107 | 4216 | 25.095 | 25.245 |
| 12:15:00 | 82 | 3479 | 25.1139 | 25.2 |
| 12:30:00 | 106 | 4522 | 25.115 | 25.18 |
| 12:45:00 | 120 | 7529 | 25.015 | 25.1362 |
| 13:00:00 | 174 | 20795 | 24.955 | 25.065 |
| 13:15:00 | 100 | 8243 | 24.985 | 25.11 |
| 13:30:00 | 295 | 24571 | 25.04 | 25.0989 |
| 13:45:00 | 99 | 3581 | 25.035 | 25.0798 |
| 14:00:00 | 227 | 18098 | 24.895 | 25.0486 |
| 14:15:00 | 210 | 110369 | 24.905 | 25.0175 |
| 14:30:00 | 262 | 28063 | 24.995 | 25.05 |
| 14:45:00 | 199 | 9734 | 24.995 | 25.035 |
| 15:00:00 | 206 | 15133 | 24.995 | 25.0199 |
| 15:15:00 | 256 | 23917 | 24.975 | 25.0078 |
| 15:30:00 | 285 | 24884 | 24.9701 | 25.02 |
| 15:45:00 | 972 | 91520 | 24.9975 | 25.22 |
| 16:00:00 | 8 | 31265 | 25.16 | 25.16 |
| 16:15:00 | 3 | 620 | 25.16 | 25.16 |
| 17:00:00 | 1 | 39504 | 25.16 | 25.16 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.