| Stock Name | TechnipFMC PLC |
| Ticker | FTI(USD) NYSE |
| Ticker | FTI(EUR) F |
| Time | Number of Short Trades | Number of FTI Shares Shorted | Lowest FTI Selling Price | Highest FTI Selling Price |
|---|---|---|---|---|
| 08:30:00 | 1 | 15 | 25.86 | 25.86 |
| 09:30:00 | 25 | 1735 | 25.68 | 25.8769 |
| 09:45:00 | 33 | 3563 | 25.81 | 25.94 |
| 10:00:00 | 108 | 5363 | 25.8675 | 26.05 |
| 10:15:00 | 81 | 3693 | 25.86 | 25.98 |
| 10:30:00 | 127 | 4653 | 25.855 | 25.953 |
| 10:45:00 | 64 | 828 | 25.9078 | 25.9825 |
| 11:00:00 | 76 | 4996 | 25.935 | 25.9879 |
| 11:15:00 | 90 | 3758 | 25.845 | 25.9596 |
| 11:30:00 | 98 | 5439 | 25.76 | 25.8925 |
| 11:45:00 | 141 | 57827 | 25.785 | 25.95 |
| 12:00:00 | 43 | 1743 | 25.92 | 25.98 |
| 12:15:00 | 65 | 3103 | 25.96 | 25.9965 |
| 12:30:00 | 145 | 9866 | 25.9787 | 26.16 |
| 12:45:00 | 96 | 4551 | 26.08 | 26.1415 |
| 13:00:00 | 136 | 4639 | 26.04 | 26.11 |
| 13:15:00 | 133 | 4615 | 26.0532 | 26.09 |
| 13:30:00 | 128 | 6482 | 26.055 | 26.095 |
| 13:45:00 | 201 | 17140 | 25.99 | 26.09 |
| 14:00:00 | 159 | 34016 | 25.91 | 26.04 |
| 14:15:00 | 176 | 46201 | 25.88 | 25.975 |
| 14:30:00 | 109 | 2827 | 25.87 | 25.8932 |
| 14:45:00 | 187 | 13876 | 25.8855 | 25.94 |
| 15:00:00 | 176 | 24503 | 25.82 | 25.9087 |
| 15:15:00 | 191 | 13349 | 25.82 | 26.01 |
| 15:30:00 | 168 | 8859 | 25.9308 | 25.99 |
| 15:45:00 | 690 | 65471 | 25.945 | 26.12 |
| 16:00:00 | 7 | 3797 | 26.08 | 26.08 |
| 16:15:00 | 1 | 8559 | 26.08 | 26.08 |
| 16:45:00 | 1 | 2455 | 26.08 | 26.08 |
| 08:30:00 | 1 | 15 | 25.86 | 25.86 |
| 09:30:00 | 25 | 1735 | 25.68 | 25.8769 |
| 09:45:00 | 33 | 3563 | 25.81 | 25.94 |
| 10:00:00 | 108 | 5363 | 25.8675 | 26.05 |
| 10:15:00 | 81 | 3693 | 25.86 | 25.98 |
| 10:30:00 | 127 | 4653 | 25.855 | 25.953 |
| 10:45:00 | 64 | 828 | 25.9078 | 25.9825 |
| 11:00:00 | 76 | 4996 | 25.935 | 25.9879 |
| 11:15:00 | 90 | 3758 | 25.845 | 25.9596 |
| 11:30:00 | 98 | 5439 | 25.76 | 25.8925 |
| 11:45:00 | 141 | 57827 | 25.785 | 25.95 |
| 12:00:00 | 43 | 1743 | 25.92 | 25.98 |
| 12:15:00 | 65 | 3103 | 25.96 | 25.9965 |
| 12:30:00 | 145 | 9866 | 25.9787 | 26.16 |
| 12:45:00 | 96 | 4551 | 26.08 | 26.1415 |
| 13:00:00 | 136 | 4639 | 26.04 | 26.11 |
| 13:15:00 | 133 | 4615 | 26.0532 | 26.09 |
| 13:30:00 | 128 | 6482 | 26.055 | 26.095 |
| 13:45:00 | 201 | 17140 | 25.99 | 26.09 |
| 14:00:00 | 159 | 34016 | 25.91 | 26.04 |
| 14:15:00 | 176 | 46201 | 25.88 | 25.975 |
| 14:30:00 | 109 | 2827 | 25.87 | 25.8932 |
| 14:45:00 | 187 | 13876 | 25.8855 | 25.94 |
| 15:00:00 | 176 | 24503 | 25.82 | 25.9087 |
| 15:15:00 | 191 | 13349 | 25.82 | 26.01 |
| 15:30:00 | 168 | 8859 | 25.9308 | 25.99 |
| 15:45:00 | 690 | 65471 | 25.945 | 26.12 |
| 16:00:00 | 7 | 3797 | 26.08 | 26.08 |
| 16:15:00 | 1 | 8559 | 26.08 | 26.08 |
| 16:45:00 | 1 | 2455 | 26.08 | 26.08 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.