| Stock Name | TechnipFMC PLC |
| Ticker | FTI(USD) NYSE |
| Ticker | FTI(EUR) F |
| Time | Number of Short Trades | Number of FTI Shares Shorted | Lowest FTI Selling Price | Highest FTI Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 12 | 25.7269 | 25.7269 |
| 09:30:00 | 145 | 6236 | 26.09 | 26.44 |
| 09:45:00 | 113 | 5692 | 26.085 | 26.3091 |
| 10:00:00 | 173 | 9313 | 26.1981 | 26.41 |
| 10:15:00 | 102 | 5854 | 26.245 | 26.36 |
| 10:30:00 | 110 | 7313 | 26.19 | 26.2762 |
| 10:45:00 | 112 | 3619 | 26.075 | 26.2347 |
| 11:00:00 | 156 | 5973 | 26.005 | 26.115 |
| 11:15:00 | 98 | 10869 | 25.96 | 26.05 |
| 11:30:00 | 79 | 4954 | 25.9195 | 25.9769 |
| 11:45:00 | 84 | 2361 | 25.885 | 25.9555 |
| 12:00:00 | 88 | 3671 | 25.887 | 25.95 |
| 12:15:00 | 69 | 2681 | 25.835 | 25.9083 |
| 12:30:00 | 69 | 4135 | 25.8 | 25.8555 |
| 12:45:00 | 58 | 6108 | 25.8252 | 25.915 |
| 13:00:00 | 67 | 4095 | 25.863 | 25.975 |
| 13:15:00 | 52 | 2881 | 25.9553 | 25.9936 |
| 13:30:00 | 55 | 2938 | 25.9358 | 25.9826 |
| 13:45:00 | 51 | 4496 | 25.9431 | 26.0053 |
| 14:00:00 | 67 | 4672 | 25.98 | 26.09 |
| 14:15:00 | 104 | 7973 | 26.0472 | 26.11 |
| 14:30:00 | 72 | 6163 | 26 | 26.0752 |
| 14:45:00 | 67 | 8125 | 25.965 | 26.035 |
| 15:00:00 | 90 | 5046 | 25.95 | 26.0165 |
| 15:15:00 | 111 | 25915 | 25.975 | 26.075 |
| 15:30:00 | 153 | 13059 | 26.043 | 26.155 |
| 15:45:00 | 487 | 49558 | 26.09 | 26.155 |
| 16:00:00 | 8 | 14861 | 26.0763 | 26.1 |
| 08:00:00 | 1 | 12 | 25.7269 | 25.7269 |
| 09:30:00 | 145 | 6236 | 26.09 | 26.44 |
| 09:45:00 | 113 | 5692 | 26.085 | 26.3091 |
| 10:00:00 | 173 | 9313 | 26.1981 | 26.41 |
| 10:15:00 | 102 | 5854 | 26.245 | 26.36 |
| 10:30:00 | 110 | 7313 | 26.19 | 26.2762 |
| 10:45:00 | 112 | 3619 | 26.075 | 26.2347 |
| 11:00:00 | 156 | 5973 | 26.005 | 26.115 |
| 11:15:00 | 98 | 10869 | 25.96 | 26.05 |
| 11:30:00 | 79 | 4954 | 25.9195 | 25.9769 |
| 11:45:00 | 84 | 2361 | 25.885 | 25.9555 |
| 12:00:00 | 88 | 3671 | 25.887 | 25.95 |
| 12:15:00 | 69 | 2681 | 25.835 | 25.9083 |
| 12:30:00 | 69 | 4135 | 25.8 | 25.8555 |
| 12:45:00 | 58 | 6108 | 25.8252 | 25.915 |
| 13:00:00 | 67 | 4095 | 25.863 | 25.975 |
| 13:15:00 | 52 | 2881 | 25.9553 | 25.9936 |
| 13:30:00 | 55 | 2938 | 25.9358 | 25.9826 |
| 13:45:00 | 51 | 4496 | 25.9431 | 26.0053 |
| 14:00:00 | 67 | 4672 | 25.98 | 26.09 |
| 14:15:00 | 104 | 7973 | 26.0472 | 26.11 |
| 14:30:00 | 72 | 6163 | 26 | 26.0752 |
| 14:45:00 | 67 | 8125 | 25.965 | 26.035 |
| 15:00:00 | 90 | 5046 | 25.95 | 26.0165 |
| 15:15:00 | 111 | 25915 | 25.975 | 26.075 |
| 15:30:00 | 153 | 13059 | 26.043 | 26.155 |
| 15:45:00 | 487 | 49558 | 26.09 | 26.155 |
| 16:00:00 | 8 | 14861 | 26.0763 | 26.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.