Short selling detail for FTI on 2024-10-31

Stock Name	TechnipFMC PLC
Ticker	FTI(USD) NYSE
Ticker	FTI(EUR) F

Time Number of Short Trades Number of FTI Shares Shorted Lowest FTI Selling Price Highest FTI Selling Price
09:30:00 57 4475 26.265 26.54
09:45:00 117 41634 26.405 26.62
10:00:00 145 72296 26.53 26.72
10:15:00 117 11294 26.665 26.835
10:30:00 223 91924 26.67 26.84
10:45:00 236 150201 26.54 26.69
11:00:00 64 4231 26.55 26.65
11:15:00 62 55501 26.535 26.72
11:30:00 80 5363 26.67 26.76
11:45:00 71 7005 26.745 26.81
12:00:00 89 58883 26.725 26.83
12:15:00 112 13809 26.78 26.87
12:30:00 82 3406 26.77 26.8313
12:45:00 83 5496 26.73 26.78
13:00:00 30 2851 26.72 26.785
13:15:00 98 78344 26.7771 26.83
13:30:00 78 5410 26.79 26.835
13:45:00 99 4462 26.774 26.8114
14:00:00 83 9340 26.765 26.8109
14:15:00 50 1094 26.785 26.835
14:30:00 116 5807 26.78 26.9
14:45:00 105 6313 26.815 26.95
15:00:00 66 2609 26.88 26.965
15:15:00 76 6053 26.895 26.985
15:30:00 165 23466 26.845 26.9102
15:45:00 533 61637 26.69 26.8699
16:00:00 13 35499 26.69 26.69
16:45:00 1 41136 26.69 26.69
19:15:00 1 1 26.69 26.69
09:30:00 57 4475 26.265 26.54
09:45:00 117 41634 26.405 26.62
10:00:00 145 72296 26.53 26.72
10:15:00 117 11294 26.665 26.835
10:30:00 223 91924 26.67 26.84
10:45:00 236 150201 26.54 26.69
11:00:00 64 4231 26.55 26.65
11:15:00 62 55501 26.535 26.72
11:30:00 80 5363 26.67 26.76
11:45:00 71 7005 26.745 26.81
12:00:00 89 58883 26.725 26.83
12:15:00 112 13809 26.78 26.87
12:30:00 82 3406 26.77 26.8313
12:45:00 83 5496 26.73 26.78
13:00:00 30 2851 26.72 26.785
13:15:00 98 78344 26.7771 26.83
13:30:00 78 5410 26.79 26.835
13:45:00 99 4462 26.774 26.8114
14:00:00 83 9340 26.765 26.8109
14:15:00 50 1094 26.785 26.835
14:30:00 116 5807 26.78 26.9
14:45:00 105 6313 26.815 26.95
15:00:00 66 2609 26.88 26.965
15:15:00 76 6053 26.895 26.985
15:30:00 165 23466 26.845 26.9102
15:45:00 533 61637 26.69 26.8699
16:00:00 13 35499 26.69 26.69
16:45:00 1 41136 26.69 26.69
19:15:00 1 1 26.69 26.69

Time	Number of Short Trades	Number of FTI Shares Shorted	Lowest FTI Selling Price	Highest FTI Selling Price
09:30:00	57	4475	26.265	26.54
09:45:00	117	41634	26.405	26.62
10:00:00	145	72296	26.53	26.72
10:15:00	117	11294	26.665	26.835
10:30:00	223	91924	26.67	26.84
10:45:00	236	150201	26.54	26.69
11:00:00	64	4231	26.55	26.65
11:15:00	62	55501	26.535	26.72
11:30:00	80	5363	26.67	26.76
11:45:00	71	7005	26.745	26.81
12:00:00	89	58883	26.725	26.83
12:15:00	112	13809	26.78	26.87
12:30:00	82	3406	26.77	26.8313
12:45:00	83	5496	26.73	26.78
13:00:00	30	2851	26.72	26.785
13:15:00	98	78344	26.7771	26.83
13:30:00	78	5410	26.79	26.835
13:45:00	99	4462	26.774	26.8114
14:00:00	83	9340	26.765	26.8109
14:15:00	50	1094	26.785	26.835
14:30:00	116	5807	26.78	26.9
14:45:00	105	6313	26.815	26.95
15:00:00	66	2609	26.88	26.965
15:15:00	76	6053	26.895	26.985
15:30:00	165	23466	26.845	26.9102
15:45:00	533	61637	26.69	26.8699
16:00:00	13	35499	26.69	26.69
16:45:00	1	41136	26.69	26.69
19:15:00	1	1	26.69	26.69
09:30:00	57	4475	26.265	26.54
09:45:00	117	41634	26.405	26.62
10:00:00	145	72296	26.53	26.72
10:15:00	117	11294	26.665	26.835
10:30:00	223	91924	26.67	26.84
10:45:00	236	150201	26.54	26.69
11:00:00	64	4231	26.55	26.65
11:15:00	62	55501	26.535	26.72
11:30:00	80	5363	26.67	26.76
11:45:00	71	7005	26.745	26.81
12:00:00	89	58883	26.725	26.83
12:15:00	112	13809	26.78	26.87
12:30:00	82	3406	26.77	26.8313
12:45:00	83	5496	26.73	26.78
13:00:00	30	2851	26.72	26.785
13:15:00	98	78344	26.7771	26.83
13:30:00	78	5410	26.79	26.835
13:45:00	99	4462	26.774	26.8114
14:00:00	83	9340	26.765	26.8109
14:15:00	50	1094	26.785	26.835
14:30:00	116	5807	26.78	26.9
14:45:00	105	6313	26.815	26.95
15:00:00	66	2609	26.88	26.965
15:15:00	76	6053	26.895	26.985
15:30:00	165	23466	26.845	26.9102
15:45:00	533	61637	26.69	26.8699
16:00:00	13	35499	26.69	26.69
16:45:00	1	41136	26.69	26.69
19:15:00	1	1	26.69	26.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.