Short selling detail for FTNT on 2024-10-17

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ

Time Number of Short Trades Number of FTNT Shares Shorted Lowest FTNT Selling Price Highest FTNT Selling Price
08:00:00 4 22 80 80.33
08:15:00 1 25 79.8 79.8
08:30:00 1 1 79.72 79.72
08:45:00 1 10 79.88 79.88
09:00:00 1 1 79.95 79.95
09:15:00 3 51 79.6 79.8
09:30:00 970 111917 79.6 81.72
09:45:00 1124 81218 79.8759 80.5
10:00:00 602 31126 80.138 80.8483
10:15:00 512 27130 80.31 80.6
10:30:00 585 35833 80.02 80.5005
10:45:00 311 12322 79.95 80.1738
11:00:00 423 23232 79.99 80.49
11:15:00 267 10886 80.4116 80.79
11:30:00 198 7784 80.59 80.79
11:45:00 300 16374 80.3899 80.7834
12:00:00 257 7425 80.68 80.8499
12:15:00 231 6028 80.63 80.825
12:30:00 169 4436 80.63 81.055
12:45:00 117 4333 80.84 81.0395
13:00:00 124 7871 80.83 81.05
13:15:00 106 2421 80.775 80.9589
13:30:00 188 9948 80.84 81.1599
13:45:00 216 5368 80.95 81.23
14:00:00 164 6690 80.82 81.0534
14:15:00 127 3693 80.66 80.8926
14:30:00 232 9387 80.59 80.7385
14:45:00 276 23075 80.62 80.93
15:00:00 184 6413 80.785 80.93
15:15:00 230 10890 80.645 80.8694
15:30:00 338 18845 80.6364 80.815
15:45:00 893 35765 80.7407 80.96
16:00:00 20 61550 80.86 80.86
16:15:00 1 13 80.86 80.86
16:30:00 1 45691 80.86 80.86
18:15:00 1 50 80.81 80.81
18:30:00 1 51 80.8 80.8
08:00:00 4 22 80 80.33
08:15:00 1 25 79.8 79.8
08:30:00 1 1 79.72 79.72
08:45:00 1 10 79.88 79.88
09:00:00 1 1 79.95 79.95
09:15:00 3 51 79.6 79.8
09:30:00 970 111917 79.6 81.72
09:45:00 1124 81218 79.8759 80.5
10:00:00 602 31126 80.138 80.8483
10:15:00 512 27130 80.31 80.6
10:30:00 585 35833 80.02 80.5005
10:45:00 311 12322 79.95 80.1738
11:00:00 423 23232 79.99 80.49
11:15:00 267 10886 80.4116 80.79
11:30:00 198 7784 80.59 80.79
11:45:00 300 16374 80.3899 80.7834
12:00:00 257 7425 80.68 80.8499
12:15:00 231 6028 80.63 80.825
12:30:00 169 4436 80.63 81.055
12:45:00 117 4333 80.84 81.0395
13:00:00 124 7871 80.83 81.05
13:15:00 106 2421 80.775 80.9589
13:30:00 188 9948 80.84 81.1599
13:45:00 216 5368 80.95 81.23
14:00:00 164 6690 80.82 81.0534
14:15:00 127 3693 80.66 80.8926
14:30:00 232 9387 80.59 80.7385
14:45:00 276 23075 80.62 80.93
15:00:00 184 6413 80.785 80.93
15:15:00 230 10890 80.645 80.8694
15:30:00 338 18845 80.6364 80.815
15:45:00 893 35765 80.7407 80.96
16:00:00 20 61550 80.86 80.86
16:15:00 1 13 80.86 80.86
16:30:00 1 45691 80.86 80.86
18:15:00 1 50 80.81 80.81
18:30:00 1 51 80.8 80.8

Time	Number of Short Trades	Number of FTNT Shares Shorted	Lowest FTNT Selling Price	Highest FTNT Selling Price
08:00:00	4	22	80	80.33
08:15:00	1	25	79.8	79.8
08:30:00	1	1	79.72	79.72
08:45:00	1	10	79.88	79.88
09:00:00	1	1	79.95	79.95
09:15:00	3	51	79.6	79.8
09:30:00	970	111917	79.6	81.72
09:45:00	1124	81218	79.8759	80.5
10:00:00	602	31126	80.138	80.8483
10:15:00	512	27130	80.31	80.6
10:30:00	585	35833	80.02	80.5005
10:45:00	311	12322	79.95	80.1738
11:00:00	423	23232	79.99	80.49
11:15:00	267	10886	80.4116	80.79
11:30:00	198	7784	80.59	80.79
11:45:00	300	16374	80.3899	80.7834
12:00:00	257	7425	80.68	80.8499
12:15:00	231	6028	80.63	80.825
12:30:00	169	4436	80.63	81.055
12:45:00	117	4333	80.84	81.0395
13:00:00	124	7871	80.83	81.05
13:15:00	106	2421	80.775	80.9589
13:30:00	188	9948	80.84	81.1599
13:45:00	216	5368	80.95	81.23
14:00:00	164	6690	80.82	81.0534
14:15:00	127	3693	80.66	80.8926
14:30:00	232	9387	80.59	80.7385
14:45:00	276	23075	80.62	80.93
15:00:00	184	6413	80.785	80.93
15:15:00	230	10890	80.645	80.8694
15:30:00	338	18845	80.6364	80.815
15:45:00	893	35765	80.7407	80.96
16:00:00	20	61550	80.86	80.86
16:15:00	1	13	80.86	80.86
16:30:00	1	45691	80.86	80.86
18:15:00	1	50	80.81	80.81
18:30:00	1	51	80.8	80.8
08:00:00	4	22	80	80.33
08:15:00	1	25	79.8	79.8
08:30:00	1	1	79.72	79.72
08:45:00	1	10	79.88	79.88
09:00:00	1	1	79.95	79.95
09:15:00	3	51	79.6	79.8
09:30:00	970	111917	79.6	81.72
09:45:00	1124	81218	79.8759	80.5
10:00:00	602	31126	80.138	80.8483
10:15:00	512	27130	80.31	80.6
10:30:00	585	35833	80.02	80.5005
10:45:00	311	12322	79.95	80.1738
11:00:00	423	23232	79.99	80.49
11:15:00	267	10886	80.4116	80.79
11:30:00	198	7784	80.59	80.79
11:45:00	300	16374	80.3899	80.7834
12:00:00	257	7425	80.68	80.8499
12:15:00	231	6028	80.63	80.825
12:30:00	169	4436	80.63	81.055
12:45:00	117	4333	80.84	81.0395
13:00:00	124	7871	80.83	81.05
13:15:00	106	2421	80.775	80.9589
13:30:00	188	9948	80.84	81.1599
13:45:00	216	5368	80.95	81.23
14:00:00	164	6690	80.82	81.0534
14:15:00	127	3693	80.66	80.8926
14:30:00	232	9387	80.59	80.7385
14:45:00	276	23075	80.62	80.93
15:00:00	184	6413	80.785	80.93
15:15:00	230	10890	80.645	80.8694
15:30:00	338	18845	80.6364	80.815
15:45:00	893	35765	80.7407	80.96
16:00:00	20	61550	80.86	80.86
16:15:00	1	13	80.86	80.86
16:30:00	1	45691	80.86	80.86
18:15:00	1	50	80.81	80.81
18:30:00	1	51	80.8	80.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.