Short selling detail for FTNT on 2024-10-18

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ

Time Number of Short Trades Number of FTNT Shares Shorted Lowest FTNT Selling Price Highest FTNT Selling Price
09:00:00 1 1 81.16 81.16
09:30:00 311 15801 80.27 80.8814
09:45:00 173 17051 80.49 80.845
10:00:00 196 7312 80.49 80.68
10:15:00 151 4890 80.57 80.6796
10:30:00 246 17113 80.475 80.66
10:45:00 181 7265 80.485 80.72
11:00:00 108 7546 80.53 80.73
11:15:00 94 2296 80.6651 80.996
11:30:00 88 2890 80.7903 81.12
11:45:00 70 2392 80.84 81.0299
12:00:00 123 2380 80.75 80.9171
12:15:00 117 3046 80.7405 80.925
12:30:00 125 2496 80.85 80.94
12:45:00 83 2262 80.8779 81.03
13:00:00 96 2262 80.914 81.1032
13:15:00 97 3665 81.0621 81.145
13:30:00 152 14557 81.04 81.19
13:45:00 111 2732 81.06 81.15
14:00:00 168 4767 80.94 81.18
14:15:00 146 5333 81.13 81.25
14:30:00 115 3691 81.12 81.234
14:45:00 224 9536 81.13 81.23
15:00:00 241 11315 80.99 81.2072
15:15:00 239 15995 81.0194 81.2455
15:30:00 374 44342 81.16 81.29
15:45:00 1104 60448 80.965 81.26
16:00:00 14 16602 81.07 81.07
16:30:00 1 29936 81.07 81.07
09:00:00 1 1 81.16 81.16
09:30:00 311 15801 80.27 80.8814
09:45:00 173 17051 80.49 80.845
10:00:00 196 7312 80.49 80.68
10:15:00 151 4890 80.57 80.6796
10:30:00 246 17113 80.475 80.66
10:45:00 181 7265 80.485 80.72
11:00:00 108 7546 80.53 80.73
11:15:00 94 2296 80.6651 80.996
11:30:00 88 2890 80.7903 81.12
11:45:00 70 2392 80.84 81.0299
12:00:00 123 2380 80.75 80.9171
12:15:00 117 3046 80.7405 80.925
12:30:00 125 2496 80.85 80.94
12:45:00 83 2262 80.8779 81.03
13:00:00 96 2262 80.914 81.1032
13:15:00 97 3665 81.0621 81.145
13:30:00 152 14557 81.04 81.19
13:45:00 111 2732 81.06 81.15
14:00:00 168 4767 80.94 81.18
14:15:00 146 5333 81.13 81.25
14:30:00 115 3691 81.12 81.234
14:45:00 224 9536 81.13 81.23
15:00:00 241 11315 80.99 81.2072
15:15:00 239 15995 81.0194 81.2455
15:30:00 374 44342 81.16 81.29
15:45:00 1104 60448 80.965 81.26
16:00:00 14 16602 81.07 81.07
16:30:00 1 29936 81.07 81.07

Time	Number of Short Trades	Number of FTNT Shares Shorted	Lowest FTNT Selling Price	Highest FTNT Selling Price
09:00:00	1	1	81.16	81.16
09:30:00	311	15801	80.27	80.8814
09:45:00	173	17051	80.49	80.845
10:00:00	196	7312	80.49	80.68
10:15:00	151	4890	80.57	80.6796
10:30:00	246	17113	80.475	80.66
10:45:00	181	7265	80.485	80.72
11:00:00	108	7546	80.53	80.73
11:15:00	94	2296	80.6651	80.996
11:30:00	88	2890	80.7903	81.12
11:45:00	70	2392	80.84	81.0299
12:00:00	123	2380	80.75	80.9171
12:15:00	117	3046	80.7405	80.925
12:30:00	125	2496	80.85	80.94
12:45:00	83	2262	80.8779	81.03
13:00:00	96	2262	80.914	81.1032
13:15:00	97	3665	81.0621	81.145
13:30:00	152	14557	81.04	81.19
13:45:00	111	2732	81.06	81.15
14:00:00	168	4767	80.94	81.18
14:15:00	146	5333	81.13	81.25
14:30:00	115	3691	81.12	81.234
14:45:00	224	9536	81.13	81.23
15:00:00	241	11315	80.99	81.2072
15:15:00	239	15995	81.0194	81.2455
15:30:00	374	44342	81.16	81.29
15:45:00	1104	60448	80.965	81.26
16:00:00	14	16602	81.07	81.07
16:30:00	1	29936	81.07	81.07
09:00:00	1	1	81.16	81.16
09:30:00	311	15801	80.27	80.8814
09:45:00	173	17051	80.49	80.845
10:00:00	196	7312	80.49	80.68
10:15:00	151	4890	80.57	80.6796
10:30:00	246	17113	80.475	80.66
10:45:00	181	7265	80.485	80.72
11:00:00	108	7546	80.53	80.73
11:15:00	94	2296	80.6651	80.996
11:30:00	88	2890	80.7903	81.12
11:45:00	70	2392	80.84	81.0299
12:00:00	123	2380	80.75	80.9171
12:15:00	117	3046	80.7405	80.925
12:30:00	125	2496	80.85	80.94
12:45:00	83	2262	80.8779	81.03
13:00:00	96	2262	80.914	81.1032
13:15:00	97	3665	81.0621	81.145
13:30:00	152	14557	81.04	81.19
13:45:00	111	2732	81.06	81.15
14:00:00	168	4767	80.94	81.18
14:15:00	146	5333	81.13	81.25
14:30:00	115	3691	81.12	81.234
14:45:00	224	9536	81.13	81.23
15:00:00	241	11315	80.99	81.2072
15:15:00	239	15995	81.0194	81.2455
15:30:00	374	44342	81.16	81.29
15:45:00	1104	60448	80.965	81.26
16:00:00	14	16602	81.07	81.07
16:30:00	1	29936	81.07	81.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.