Short selling detail for FTNT on 2024-10-21

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ

Time Number of Short Trades Number of FTNT Shares Shorted Lowest FTNT Selling Price Highest FTNT Selling Price
08:00:00 3 120 82.51 82.6321
08:30:00 1 60 82.8 82.8
09:00:00 1 50 82.66 82.66
09:15:00 2 101 82.7 82.77
09:30:00 660 71146 81.915 83.08
09:45:00 416 32498 82.07 82.7599
10:00:00 423 30507 82.2942 83
10:15:00 415 25690 82.8707 83.22
10:30:00 346 22377 82.79 83.18
10:45:00 294 16737 82.68 82.9896
11:00:00 237 12103 82.5 82.96
11:15:00 285 15258 82.035 82.6899
11:30:00 301 46375 81.83 82.2022
11:45:00 358 22615 81.93 82.25
12:00:00 253 9396 82.094 82.23
12:15:00 244 10065 82.13 82.22
12:30:00 188 9427 82.07 82.2
12:45:00 217 7905 82.0825 82.24
13:00:00 178 9173 82.0289 82.22
13:15:00 229 11316 81.9848 82.11
13:30:00 206 8933 81.986 82.09
13:45:00 226 8501 81.99 82.0803
14:00:00 302 16807 81.81 82.0275
14:15:00 243 22938 81.82 81.9446
14:30:00 245 9201 81.788 81.95
14:45:00 267 7752 81.795 81.9699
15:00:00 241 9008 81.9 82.07
15:15:00 304 15402 82.0115 82.2
15:30:00 405 26994 81.92 82.12
15:45:00 851 49833 81.81 82.085
16:00:00 13 11332 82.05 82.05
16:15:00 1 72 82.05 82.05
16:45:00 1 6 82.67 82.67
17:00:00 1 25 82.67 82.67
08:00:00 3 120 82.51 82.6321
08:30:00 1 60 82.8 82.8
09:00:00 1 50 82.66 82.66
09:15:00 2 101 82.7 82.77
09:30:00 660 71146 81.915 83.08
09:45:00 416 32498 82.07 82.7599
10:00:00 423 30507 82.2942 83
10:15:00 415 25690 82.8707 83.22
10:30:00 346 22377 82.79 83.18
10:45:00 294 16737 82.68 82.9896
11:00:00 237 12103 82.5 82.96
11:15:00 285 15258 82.035 82.6899
11:30:00 301 46375 81.83 82.2022
11:45:00 358 22615 81.93 82.25
12:00:00 253 9396 82.094 82.23
12:15:00 244 10065 82.13 82.22
12:30:00 188 9427 82.07 82.2
12:45:00 217 7905 82.0825 82.24
13:00:00 178 9173 82.0289 82.22
13:15:00 229 11316 81.9848 82.11
13:30:00 206 8933 81.986 82.09
13:45:00 226 8501 81.99 82.0803
14:00:00 302 16807 81.81 82.0275
14:15:00 243 22938 81.82 81.9446
14:30:00 245 9201 81.788 81.95
14:45:00 267 7752 81.795 81.9699
15:00:00 241 9008 81.9 82.07
15:15:00 304 15402 82.0115 82.2
15:30:00 405 26994 81.92 82.12
15:45:00 851 49833 81.81 82.085
16:00:00 13 11332 82.05 82.05
16:15:00 1 72 82.05 82.05
16:45:00 1 6 82.67 82.67
17:00:00 1 25 82.67 82.67

Time	Number of Short Trades	Number of FTNT Shares Shorted	Lowest FTNT Selling Price	Highest FTNT Selling Price
08:00:00	3	120	82.51	82.6321
08:30:00	1	60	82.8	82.8
09:00:00	1	50	82.66	82.66
09:15:00	2	101	82.7	82.77
09:30:00	660	71146	81.915	83.08
09:45:00	416	32498	82.07	82.7599
10:00:00	423	30507	82.2942	83
10:15:00	415	25690	82.8707	83.22
10:30:00	346	22377	82.79	83.18
10:45:00	294	16737	82.68	82.9896
11:00:00	237	12103	82.5	82.96
11:15:00	285	15258	82.035	82.6899
11:30:00	301	46375	81.83	82.2022
11:45:00	358	22615	81.93	82.25
12:00:00	253	9396	82.094	82.23
12:15:00	244	10065	82.13	82.22
12:30:00	188	9427	82.07	82.2
12:45:00	217	7905	82.0825	82.24
13:00:00	178	9173	82.0289	82.22
13:15:00	229	11316	81.9848	82.11
13:30:00	206	8933	81.986	82.09
13:45:00	226	8501	81.99	82.0803
14:00:00	302	16807	81.81	82.0275
14:15:00	243	22938	81.82	81.9446
14:30:00	245	9201	81.788	81.95
14:45:00	267	7752	81.795	81.9699
15:00:00	241	9008	81.9	82.07
15:15:00	304	15402	82.0115	82.2
15:30:00	405	26994	81.92	82.12
15:45:00	851	49833	81.81	82.085
16:00:00	13	11332	82.05	82.05
16:15:00	1	72	82.05	82.05
16:45:00	1	6	82.67	82.67
17:00:00	1	25	82.67	82.67
08:00:00	3	120	82.51	82.6321
08:30:00	1	60	82.8	82.8
09:00:00	1	50	82.66	82.66
09:15:00	2	101	82.7	82.77
09:30:00	660	71146	81.915	83.08
09:45:00	416	32498	82.07	82.7599
10:00:00	423	30507	82.2942	83
10:15:00	415	25690	82.8707	83.22
10:30:00	346	22377	82.79	83.18
10:45:00	294	16737	82.68	82.9896
11:00:00	237	12103	82.5	82.96
11:15:00	285	15258	82.035	82.6899
11:30:00	301	46375	81.83	82.2022
11:45:00	358	22615	81.93	82.25
12:00:00	253	9396	82.094	82.23
12:15:00	244	10065	82.13	82.22
12:30:00	188	9427	82.07	82.2
12:45:00	217	7905	82.0825	82.24
13:00:00	178	9173	82.0289	82.22
13:15:00	229	11316	81.9848	82.11
13:30:00	206	8933	81.986	82.09
13:45:00	226	8501	81.99	82.0803
14:00:00	302	16807	81.81	82.0275
14:15:00	243	22938	81.82	81.9446
14:30:00	245	9201	81.788	81.95
14:45:00	267	7752	81.795	81.9699
15:00:00	241	9008	81.9	82.07
15:15:00	304	15402	82.0115	82.2
15:30:00	405	26994	81.92	82.12
15:45:00	851	49833	81.81	82.085
16:00:00	13	11332	82.05	82.05
16:15:00	1	72	82.05	82.05
16:45:00	1	6	82.67	82.67
17:00:00	1	25	82.67	82.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.