Short selling detail for FTNT on 2024-10-22

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ

Time Number of Short Trades Number of FTNT Shares Shorted Lowest FTNT Selling Price Highest FTNT Selling Price
08:00:00 13 857 81.64 82
09:15:00 2 75 81.66 81.66
09:30:00 125 22738 81.2081 82.1657
09:45:00 207 11734 81.74 82.27
10:00:00 242 17717 81.665 81.94
10:15:00 149 5371 81.77 81.9
10:30:00 176 8806 81.54 81.9399
10:45:00 199 6498 81.53 81.76
11:00:00 205 7395 81.66 81.85
11:15:00 132 16323 81.7628 82.15
11:30:00 151 5444 82.08 82.24
11:45:00 151 6343 82.07 82.15
12:00:00 161 6600 82.06 82.16
12:15:00 127 4675 81.97 82.1109
12:30:00 181 8246 82.0082 82.19
12:45:00 164 6287 82.1361 82.4499
13:00:00 140 5364 82.3474 82.49
13:15:00 173 7302 82.405 82.5
13:30:00 178 8701 82.4517 82.71
13:45:00 178 6773 82.615 82.7682
14:00:00 197 11482 82.645 82.8599
14:15:00 281 14348 82.65 82.97
14:30:00 285 14945 82.79 82.96
14:45:00 273 9915 82.7638 82.9199
15:00:00 255 10217 82.71 82.915
15:15:00 329 14128 82.84 82.97
15:30:00 418 25089 82.79 82.9299
15:45:00 986 55859 82.415 82.885
16:00:00 8 9374 82.44 82.44
17:30:00 1 4 82.5 82.5
08:00:00 13 857 81.64 82
09:15:00 2 75 81.66 81.66
09:30:00 125 22738 81.2081 82.1657
09:45:00 207 11734 81.74 82.27
10:00:00 242 17717 81.665 81.94
10:15:00 149 5371 81.77 81.9
10:30:00 176 8806 81.54 81.9399
10:45:00 199 6498 81.53 81.76
11:00:00 205 7395 81.66 81.85
11:15:00 132 16323 81.7628 82.15
11:30:00 151 5444 82.08 82.24
11:45:00 151 6343 82.07 82.15
12:00:00 161 6600 82.06 82.16
12:15:00 127 4675 81.97 82.1109
12:30:00 181 8246 82.0082 82.19
12:45:00 164 6287 82.1361 82.4499
13:00:00 140 5364 82.3474 82.49
13:15:00 173 7302 82.405 82.5
13:30:00 178 8701 82.4517 82.71
13:45:00 178 6773 82.615 82.7682
14:00:00 197 11482 82.645 82.8599
14:15:00 281 14348 82.65 82.97
14:30:00 285 14945 82.79 82.96
14:45:00 273 9915 82.7638 82.9199
15:00:00 255 10217 82.71 82.915
15:15:00 329 14128 82.84 82.97
15:30:00 418 25089 82.79 82.9299
15:45:00 986 55859 82.415 82.885
16:00:00 8 9374 82.44 82.44
17:30:00 1 4 82.5 82.5

Time	Number of Short Trades	Number of FTNT Shares Shorted	Lowest FTNT Selling Price	Highest FTNT Selling Price
08:00:00	13	857	81.64	82
09:15:00	2	75	81.66	81.66
09:30:00	125	22738	81.2081	82.1657
09:45:00	207	11734	81.74	82.27
10:00:00	242	17717	81.665	81.94
10:15:00	149	5371	81.77	81.9
10:30:00	176	8806	81.54	81.9399
10:45:00	199	6498	81.53	81.76
11:00:00	205	7395	81.66	81.85
11:15:00	132	16323	81.7628	82.15
11:30:00	151	5444	82.08	82.24
11:45:00	151	6343	82.07	82.15
12:00:00	161	6600	82.06	82.16
12:15:00	127	4675	81.97	82.1109
12:30:00	181	8246	82.0082	82.19
12:45:00	164	6287	82.1361	82.4499
13:00:00	140	5364	82.3474	82.49
13:15:00	173	7302	82.405	82.5
13:30:00	178	8701	82.4517	82.71
13:45:00	178	6773	82.615	82.7682
14:00:00	197	11482	82.645	82.8599
14:15:00	281	14348	82.65	82.97
14:30:00	285	14945	82.79	82.96
14:45:00	273	9915	82.7638	82.9199
15:00:00	255	10217	82.71	82.915
15:15:00	329	14128	82.84	82.97
15:30:00	418	25089	82.79	82.9299
15:45:00	986	55859	82.415	82.885
16:00:00	8	9374	82.44	82.44
17:30:00	1	4	82.5	82.5
08:00:00	13	857	81.64	82
09:15:00	2	75	81.66	81.66
09:30:00	125	22738	81.2081	82.1657
09:45:00	207	11734	81.74	82.27
10:00:00	242	17717	81.665	81.94
10:15:00	149	5371	81.77	81.9
10:30:00	176	8806	81.54	81.9399
10:45:00	199	6498	81.53	81.76
11:00:00	205	7395	81.66	81.85
11:15:00	132	16323	81.7628	82.15
11:30:00	151	5444	82.08	82.24
11:45:00	151	6343	82.07	82.15
12:00:00	161	6600	82.06	82.16
12:15:00	127	4675	81.97	82.1109
12:30:00	181	8246	82.0082	82.19
12:45:00	164	6287	82.1361	82.4499
13:00:00	140	5364	82.3474	82.49
13:15:00	173	7302	82.405	82.5
13:30:00	178	8701	82.4517	82.71
13:45:00	178	6773	82.615	82.7682
14:00:00	197	11482	82.645	82.8599
14:15:00	281	14348	82.65	82.97
14:30:00	285	14945	82.79	82.96
14:45:00	273	9915	82.7638	82.9199
15:00:00	255	10217	82.71	82.915
15:15:00	329	14128	82.84	82.97
15:30:00	418	25089	82.79	82.9299
15:45:00	986	55859	82.415	82.885
16:00:00	8	9374	82.44	82.44
17:30:00	1	4	82.5	82.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.