Short selling detail for FTNT on 2024-10-23

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ

Time Number of Short Trades Number of FTNT Shares Shorted Lowest FTNT Selling Price Highest FTNT Selling Price
08:00:00 1 1 82.42 82.42
08:45:00 2 104 82.0895 82.38
09:00:00 8 238 82.03 82.09
09:15:00 6 324 82 82.06
09:30:00 130 10473 82.1 82.83
09:45:00 127 51755 81.9123 82.26
10:00:00 229 10714 81.82 82.21
10:15:00 179 185991 81.685 81.992
10:30:00 245 8165 81.63 82.05
10:45:00 296 7915 81.255 81.774
11:00:00 647 56713 80.5913 81.3973
11:15:00 210 120355 80.8084 81.2175
11:30:00 173 24934 80.9999 81.5199
11:45:00 132 10981 81.4403 81.95
12:00:00 247 21909 81.66 81.94
12:15:00 208 12690 81.7 81.95
12:30:00 230 9807 81.7001 81.91
12:45:00 215 10414 81.77 81.91
13:00:00 407 15628 81.625 81.8654
13:15:00 239 11997 81.6099 81.82
13:30:00 319 12354 81.495 81.86
13:45:00 168 10635 81.4 81.6354
14:00:00 237 16039 81.14 81.4789
14:15:00 327 14652 80.94 81.2878
14:30:00 294 14243 80.93 81.1599
14:45:00 351 13659 80.91 81.14
15:00:00 449 16005 80.7 80.985
15:15:00 406 15252 80.68 80.83
15:30:00 569 43091 80.615 80.8009
15:45:00 1561 77141 80.24 80.6988
16:00:00 13 12940 80.21 80.37
16:30:00 2 13 80.77 80.77
16:45:00 2 62 80.7 80.77
17:00:00 1 67 80.25 80.25
17:15:00 4 144 80.25 80.25
17:30:00 3 94 80.25 80.25
18:00:00 3 148 80.17 80.25
19:45:00 2 3 80.36 80.37
08:00:00 1 1 82.42 82.42
08:45:00 2 104 82.0895 82.38
09:00:00 8 238 82.03 82.09
09:15:00 6 324 82 82.06
09:30:00 130 10473 82.1 82.83
09:45:00 127 51755 81.9123 82.26
10:00:00 229 10714 81.82 82.21
10:15:00 179 185991 81.685 81.992
10:30:00 245 8165 81.63 82.05
10:45:00 296 7915 81.255 81.774
11:00:00 647 56713 80.5913 81.3973
11:15:00 210 120355 80.8084 81.2175
11:30:00 173 24934 80.9999 81.5199
11:45:00 132 10981 81.4403 81.95
12:00:00 247 21909 81.66 81.94
12:15:00 208 12690 81.7 81.95
12:30:00 230 9807 81.7001 81.91
12:45:00 215 10414 81.77 81.91
13:00:00 407 15628 81.625 81.8654
13:15:00 239 11997 81.6099 81.82
13:30:00 319 12354 81.495 81.86
13:45:00 168 10635 81.4 81.6354
14:00:00 237 16039 81.14 81.4789
14:15:00 327 14652 80.94 81.2878
14:30:00 294 14243 80.93 81.1599
14:45:00 351 13659 80.91 81.14
15:00:00 449 16005 80.7 80.985
15:15:00 406 15252 80.68 80.83
15:30:00 569 43091 80.615 80.8009
15:45:00 1561 77141 80.24 80.6988
16:00:00 13 12940 80.21 80.37
16:30:00 2 13 80.77 80.77
16:45:00 2 62 80.7 80.77
17:00:00 1 67 80.25 80.25
17:15:00 4 144 80.25 80.25
17:30:00 3 94 80.25 80.25
18:00:00 3 148 80.17 80.25
19:45:00 2 3 80.36 80.37

Time	Number of Short Trades	Number of FTNT Shares Shorted	Lowest FTNT Selling Price	Highest FTNT Selling Price
08:00:00	1	1	82.42	82.42
08:45:00	2	104	82.0895	82.38
09:00:00	8	238	82.03	82.09
09:15:00	6	324	82	82.06
09:30:00	130	10473	82.1	82.83
09:45:00	127	51755	81.9123	82.26
10:00:00	229	10714	81.82	82.21
10:15:00	179	185991	81.685	81.992
10:30:00	245	8165	81.63	82.05
10:45:00	296	7915	81.255	81.774
11:00:00	647	56713	80.5913	81.3973
11:15:00	210	120355	80.8084	81.2175
11:30:00	173	24934	80.9999	81.5199
11:45:00	132	10981	81.4403	81.95
12:00:00	247	21909	81.66	81.94
12:15:00	208	12690	81.7	81.95
12:30:00	230	9807	81.7001	81.91
12:45:00	215	10414	81.77	81.91
13:00:00	407	15628	81.625	81.8654
13:15:00	239	11997	81.6099	81.82
13:30:00	319	12354	81.495	81.86
13:45:00	168	10635	81.4	81.6354
14:00:00	237	16039	81.14	81.4789
14:15:00	327	14652	80.94	81.2878
14:30:00	294	14243	80.93	81.1599
14:45:00	351	13659	80.91	81.14
15:00:00	449	16005	80.7	80.985
15:15:00	406	15252	80.68	80.83
15:30:00	569	43091	80.615	80.8009
15:45:00	1561	77141	80.24	80.6988
16:00:00	13	12940	80.21	80.37
16:30:00	2	13	80.77	80.77
16:45:00	2	62	80.7	80.77
17:00:00	1	67	80.25	80.25
17:15:00	4	144	80.25	80.25
17:30:00	3	94	80.25	80.25
18:00:00	3	148	80.17	80.25
19:45:00	2	3	80.36	80.37
08:00:00	1	1	82.42	82.42
08:45:00	2	104	82.0895	82.38
09:00:00	8	238	82.03	82.09
09:15:00	6	324	82	82.06
09:30:00	130	10473	82.1	82.83
09:45:00	127	51755	81.9123	82.26
10:00:00	229	10714	81.82	82.21
10:15:00	179	185991	81.685	81.992
10:30:00	245	8165	81.63	82.05
10:45:00	296	7915	81.255	81.774
11:00:00	647	56713	80.5913	81.3973
11:15:00	210	120355	80.8084	81.2175
11:30:00	173	24934	80.9999	81.5199
11:45:00	132	10981	81.4403	81.95
12:00:00	247	21909	81.66	81.94
12:15:00	208	12690	81.7	81.95
12:30:00	230	9807	81.7001	81.91
12:45:00	215	10414	81.77	81.91
13:00:00	407	15628	81.625	81.8654
13:15:00	239	11997	81.6099	81.82
13:30:00	319	12354	81.495	81.86
13:45:00	168	10635	81.4	81.6354
14:00:00	237	16039	81.14	81.4789
14:15:00	327	14652	80.94	81.2878
14:30:00	294	14243	80.93	81.1599
14:45:00	351	13659	80.91	81.14
15:00:00	449	16005	80.7	80.985
15:15:00	406	15252	80.68	80.83
15:30:00	569	43091	80.615	80.8009
15:45:00	1561	77141	80.24	80.6988
16:00:00	13	12940	80.21	80.37
16:30:00	2	13	80.77	80.77
16:45:00	2	62	80.7	80.77
17:00:00	1	67	80.25	80.25
17:15:00	4	144	80.25	80.25
17:30:00	3	94	80.25	80.25
18:00:00	3	148	80.17	80.25
19:45:00	2	3	80.36	80.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.