Short selling detail for FTNT on 2024-10-24

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ

Time Number of Short Trades Number of FTNT Shares Shorted Lowest FTNT Selling Price Highest FTNT Selling Price
08:00:00 3 7 80.584 80.97
08:45:00 1 25 80.77 80.77
09:00:00 1 4 80.78 80.78
09:30:00 283 21443 80.51 81.0899
09:45:00 401 31605 80.7 80.9456
10:00:00 366 40714 80.73 81.0099
10:15:00 399 8489 80.655 80.9
10:30:00 358 15318 80.76 80.98
10:45:00 416 20762 80.7665 80.92
11:00:00 367 21436 80.68 80.885
11:15:00 337 17787 80.55 80.98
11:30:00 378 16643 80.55 80.75
11:45:00 317 9886 80.465 80.6499
12:00:00 291 5817 80.375 80.63
12:15:00 299 12549 80.421 80.95
12:30:00 349 21600 80.7863 81.14
12:45:00 194 8105 80.86 80.9899
13:00:00 209 6640 80.83 81.09
13:15:00 247 7070 80.965 81.09
13:30:00 264 13176 81 81.315
13:45:00 329 13016 81.17 81.325
14:00:00 243 8180 81.14 81.295
14:15:00 369 13705 81.13 81.25
14:30:00 300 10560 81.025 81.2093
14:45:00 375 26823 80.9 81.0765
15:00:00 379 22719 80.83 81.04
15:15:00 447 31594 81 81.1599
15:30:00 548 29653 80.88 81.16
15:45:00 1206 63628 80.57 80.9934
16:00:00 11 22661 80.62 80.62
16:30:00 2 18972 80.62 81.04
16:45:00 2 20540 80.62 81.04
19:30:00 1 1 80.73 80.73
08:00:00 3 7 80.584 80.97
08:45:00 1 25 80.77 80.77
09:00:00 1 4 80.78 80.78
09:30:00 283 21443 80.51 81.0899
09:45:00 401 31605 80.7 80.9456
10:00:00 366 40714 80.73 81.0099
10:15:00 399 8489 80.655 80.9
10:30:00 358 15318 80.76 80.98
10:45:00 416 20762 80.7665 80.92
11:00:00 367 21436 80.68 80.885
11:15:00 337 17787 80.55 80.98
11:30:00 378 16643 80.55 80.75
11:45:00 317 9886 80.465 80.6499
12:00:00 291 5817 80.375 80.63
12:15:00 299 12549 80.421 80.95
12:30:00 349 21600 80.7863 81.14
12:45:00 194 8105 80.86 80.9899
13:00:00 209 6640 80.83 81.09
13:15:00 247 7070 80.965 81.09
13:30:00 264 13176 81 81.315
13:45:00 329 13016 81.17 81.325
14:00:00 243 8180 81.14 81.295
14:15:00 369 13705 81.13 81.25
14:30:00 300 10560 81.025 81.2093
14:45:00 375 26823 80.9 81.0765
15:00:00 379 22719 80.83 81.04
15:15:00 447 31594 81 81.1599
15:30:00 548 29653 80.88 81.16
15:45:00 1206 63628 80.57 80.9934
16:00:00 11 22661 80.62 80.62
16:30:00 2 18972 80.62 81.04
16:45:00 2 20540 80.62 81.04
19:30:00 1 1 80.73 80.73

Time	Number of Short Trades	Number of FTNT Shares Shorted	Lowest FTNT Selling Price	Highest FTNT Selling Price
08:00:00	3	7	80.584	80.97
08:45:00	1	25	80.77	80.77
09:00:00	1	4	80.78	80.78
09:30:00	283	21443	80.51	81.0899
09:45:00	401	31605	80.7	80.9456
10:00:00	366	40714	80.73	81.0099
10:15:00	399	8489	80.655	80.9
10:30:00	358	15318	80.76	80.98
10:45:00	416	20762	80.7665	80.92
11:00:00	367	21436	80.68	80.885
11:15:00	337	17787	80.55	80.98
11:30:00	378	16643	80.55	80.75
11:45:00	317	9886	80.465	80.6499
12:00:00	291	5817	80.375	80.63
12:15:00	299	12549	80.421	80.95
12:30:00	349	21600	80.7863	81.14
12:45:00	194	8105	80.86	80.9899
13:00:00	209	6640	80.83	81.09
13:15:00	247	7070	80.965	81.09
13:30:00	264	13176	81	81.315
13:45:00	329	13016	81.17	81.325
14:00:00	243	8180	81.14	81.295
14:15:00	369	13705	81.13	81.25
14:30:00	300	10560	81.025	81.2093
14:45:00	375	26823	80.9	81.0765
15:00:00	379	22719	80.83	81.04
15:15:00	447	31594	81	81.1599
15:30:00	548	29653	80.88	81.16
15:45:00	1206	63628	80.57	80.9934
16:00:00	11	22661	80.62	80.62
16:30:00	2	18972	80.62	81.04
16:45:00	2	20540	80.62	81.04
19:30:00	1	1	80.73	80.73
08:00:00	3	7	80.584	80.97
08:45:00	1	25	80.77	80.77
09:00:00	1	4	80.78	80.78
09:30:00	283	21443	80.51	81.0899
09:45:00	401	31605	80.7	80.9456
10:00:00	366	40714	80.73	81.0099
10:15:00	399	8489	80.655	80.9
10:30:00	358	15318	80.76	80.98
10:45:00	416	20762	80.7665	80.92
11:00:00	367	21436	80.68	80.885
11:15:00	337	17787	80.55	80.98
11:30:00	378	16643	80.55	80.75
11:45:00	317	9886	80.465	80.6499
12:00:00	291	5817	80.375	80.63
12:15:00	299	12549	80.421	80.95
12:30:00	349	21600	80.7863	81.14
12:45:00	194	8105	80.86	80.9899
13:00:00	209	6640	80.83	81.09
13:15:00	247	7070	80.965	81.09
13:30:00	264	13176	81	81.315
13:45:00	329	13016	81.17	81.325
14:00:00	243	8180	81.14	81.295
14:15:00	369	13705	81.13	81.25
14:30:00	300	10560	81.025	81.2093
14:45:00	375	26823	80.9	81.0765
15:00:00	379	22719	80.83	81.04
15:15:00	447	31594	81	81.1599
15:30:00	548	29653	80.88	81.16
15:45:00	1206	63628	80.57	80.9934
16:00:00	11	22661	80.62	80.62
16:30:00	2	18972	80.62	81.04
16:45:00	2	20540	80.62	81.04
19:30:00	1	1	80.73	80.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.