Short selling detail for FTNT on 2024-10-25

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ

Time Number of Short Trades Number of FTNT Shares Shorted Lowest FTNT Selling Price Highest FTNT Selling Price
08:00:00 3 12 80.56 81.44
08:15:00 1 1 81.42 81.42
08:45:00 1 3 81.64 81.64
09:15:00 1 10 81.3 81.3
09:30:00 261 21121 80.875 81.335
09:45:00 253 16270 81.16 81.48
10:00:00 289 10501 81.39 81.7086
10:15:00 256 12726 81.355 81.563
10:30:00 354 13588 81.4403 81.8
10:45:00 330 13866 81.5885 81.74
11:00:00 285 8368 81.4 81.73
11:15:00 297 10669 81.25 81.5022
11:30:00 330 11717 81.2 81.3627
11:45:00 291 7896 81.2 81.385
12:00:00 311 8997 81.24 81.45
12:15:00 253 7412 81.38 81.46
12:30:00 314 13946 81.06 81.45
12:45:00 216 18463 81.06 81.2473
13:00:00 226 6882 81.01 81.1383
13:15:00 269 7978 80.81 81.0744
13:30:00 304 13827 80.59 80.87
13:45:00 406 16662 80.6 80.78
14:00:00 292 11734 80.45 80.7294
14:15:00 306 60704 80.49 80.675
14:30:00 330 15984 80.43 80.6267
14:45:00 379 19042 80.43 80.5714
15:00:00 450 23858 80.36 80.58
15:15:00 369 26127 80.28 80.5
15:30:00 576 45387 80.3627 80.7452
15:45:00 1306 95091 80.225 80.6739
16:00:00 15 77531 80.34 80.93
18:30:00 1 1 80.3115 80.3115
18:45:00 1 12 80.34 80.34
08:00:00 3 12 80.56 81.44
08:15:00 1 1 81.42 81.42
08:45:00 1 3 81.64 81.64
09:15:00 1 10 81.3 81.3
09:30:00 261 21121 80.875 81.335
09:45:00 253 16270 81.16 81.48
10:00:00 289 10501 81.39 81.7086
10:15:00 256 12726 81.355 81.563
10:30:00 354 13588 81.4403 81.8
10:45:00 330 13866 81.5885 81.74
11:00:00 285 8368 81.4 81.73
11:15:00 297 10669 81.25 81.5022
11:30:00 330 11717 81.2 81.3627
11:45:00 291 7896 81.2 81.385
12:00:00 311 8997 81.24 81.45
12:15:00 253 7412 81.38 81.46
12:30:00 314 13946 81.06 81.45
12:45:00 216 18463 81.06 81.2473
13:00:00 226 6882 81.01 81.1383
13:15:00 269 7978 80.81 81.0744
13:30:00 304 13827 80.59 80.87
13:45:00 406 16662 80.6 80.78
14:00:00 292 11734 80.45 80.7294
14:15:00 306 60704 80.49 80.675
14:30:00 330 15984 80.43 80.6267
14:45:00 379 19042 80.43 80.5714
15:00:00 450 23858 80.36 80.58
15:15:00 369 26127 80.28 80.5
15:30:00 576 45387 80.3627 80.7452
15:45:00 1306 95091 80.225 80.6739
16:00:00 15 77531 80.34 80.93
18:30:00 1 1 80.3115 80.3115
18:45:00 1 12 80.34 80.34

Time	Number of Short Trades	Number of FTNT Shares Shorted	Lowest FTNT Selling Price	Highest FTNT Selling Price
08:00:00	3	12	80.56	81.44
08:15:00	1	1	81.42	81.42
08:45:00	1	3	81.64	81.64
09:15:00	1	10	81.3	81.3
09:30:00	261	21121	80.875	81.335
09:45:00	253	16270	81.16	81.48
10:00:00	289	10501	81.39	81.7086
10:15:00	256	12726	81.355	81.563
10:30:00	354	13588	81.4403	81.8
10:45:00	330	13866	81.5885	81.74
11:00:00	285	8368	81.4	81.73
11:15:00	297	10669	81.25	81.5022
11:30:00	330	11717	81.2	81.3627
11:45:00	291	7896	81.2	81.385
12:00:00	311	8997	81.24	81.45
12:15:00	253	7412	81.38	81.46
12:30:00	314	13946	81.06	81.45
12:45:00	216	18463	81.06	81.2473
13:00:00	226	6882	81.01	81.1383
13:15:00	269	7978	80.81	81.0744
13:30:00	304	13827	80.59	80.87
13:45:00	406	16662	80.6	80.78
14:00:00	292	11734	80.45	80.7294
14:15:00	306	60704	80.49	80.675
14:30:00	330	15984	80.43	80.6267
14:45:00	379	19042	80.43	80.5714
15:00:00	450	23858	80.36	80.58
15:15:00	369	26127	80.28	80.5
15:30:00	576	45387	80.3627	80.7452
15:45:00	1306	95091	80.225	80.6739
16:00:00	15	77531	80.34	80.93
18:30:00	1	1	80.3115	80.3115
18:45:00	1	12	80.34	80.34
08:00:00	3	12	80.56	81.44
08:15:00	1	1	81.42	81.42
08:45:00	1	3	81.64	81.64
09:15:00	1	10	81.3	81.3
09:30:00	261	21121	80.875	81.335
09:45:00	253	16270	81.16	81.48
10:00:00	289	10501	81.39	81.7086
10:15:00	256	12726	81.355	81.563
10:30:00	354	13588	81.4403	81.8
10:45:00	330	13866	81.5885	81.74
11:00:00	285	8368	81.4	81.73
11:15:00	297	10669	81.25	81.5022
11:30:00	330	11717	81.2	81.3627
11:45:00	291	7896	81.2	81.385
12:00:00	311	8997	81.24	81.45
12:15:00	253	7412	81.38	81.46
12:30:00	314	13946	81.06	81.45
12:45:00	216	18463	81.06	81.2473
13:00:00	226	6882	81.01	81.1383
13:15:00	269	7978	80.81	81.0744
13:30:00	304	13827	80.59	80.87
13:45:00	406	16662	80.6	80.78
14:00:00	292	11734	80.45	80.7294
14:15:00	306	60704	80.49	80.675
14:30:00	330	15984	80.43	80.6267
14:45:00	379	19042	80.43	80.5714
15:00:00	450	23858	80.36	80.58
15:15:00	369	26127	80.28	80.5
15:30:00	576	45387	80.3627	80.7452
15:45:00	1306	95091	80.225	80.6739
16:00:00	15	77531	80.34	80.93
18:30:00	1	1	80.3115	80.3115
18:45:00	1	12	80.34	80.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.