Short selling detail for FTNT on 2024-10-28

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ

Time Number of Short Trades Number of FTNT Shares Shorted Lowest FTNT Selling Price Highest FTNT Selling Price
08:00:00 1 3 81.79 81.79
08:45:00 3 13 81.12 81.44
09:00:00 2 22 81.2899 81.29
09:30:00 136 9305 80.56 81.02
09:45:00 185 20059 80.461 80.7909
10:00:00 193 10272 80.55 81.11
10:15:00 290 18019 81.0614 81.325
10:30:00 240 12383 81.185 81.42
10:45:00 194 8599 81.23 81.4759
11:00:00 261 10032 81.24 81.37
11:15:00 214 11032 81.25 81.37
11:30:00 226 9371 81.11 81.3499
11:45:00 182 10143 81.1313 81.32
12:00:00 169 7398 81.195 81.39
12:15:00 167 7358 81.251 81.395
12:30:00 150 3987 81.02 81.3245
12:45:00 115 3350 80.93 81.095
13:00:00 138 5006 80.96 81.2219
13:15:00 127 6106 81.0634 81.23
13:30:00 150 4810 81.155 81.24
13:45:00 171 8575 81.1453 81.2399
14:00:00 176 7586 81.13 81.23
14:15:00 183 8854 81.04 81.2099
14:30:00 218 8619 81.065 81.1891
14:45:00 211 7339 81.05 81.18
15:00:00 233 11087 81.0982 81.29
15:15:00 342 20189 81.14 81.285
15:30:00 431 19551 81.15 81.275
15:45:00 1109 41921 80.71 81.2195
16:00:00 10 13033 80.755 81.29
16:15:00 1 1345 80.755 80.755
16:30:00 1 21521 80.755 80.755
17:30:00 1 13 81.33 81.33
17:45:00 1 1 81.33 81.33
18:15:00 1 1 80.95 80.95
19:30:00 1 1 81.33 81.33
08:00:00 1 3 81.79 81.79
08:45:00 3 13 81.12 81.44
09:00:00 2 22 81.2899 81.29
09:30:00 136 9305 80.56 81.02
09:45:00 185 20059 80.461 80.7909
10:00:00 193 10272 80.55 81.11
10:15:00 290 18019 81.0614 81.325
10:30:00 240 12383 81.185 81.42
10:45:00 194 8599 81.23 81.4759
11:00:00 261 10032 81.24 81.37
11:15:00 214 11032 81.25 81.37
11:30:00 226 9371 81.11 81.3499
11:45:00 182 10143 81.1313 81.32
12:00:00 169 7398 81.195 81.39
12:15:00 167 7358 81.251 81.395
12:30:00 150 3987 81.02 81.3245
12:45:00 115 3350 80.93 81.095
13:00:00 138 5006 80.96 81.2219
13:15:00 127 6106 81.0634 81.23
13:30:00 150 4810 81.155 81.24
13:45:00 171 8575 81.1453 81.2399
14:00:00 176 7586 81.13 81.23
14:15:00 183 8854 81.04 81.2099
14:30:00 218 8619 81.065 81.1891
14:45:00 211 7339 81.05 81.18
15:00:00 233 11087 81.0982 81.29
15:15:00 342 20189 81.14 81.285
15:30:00 431 19551 81.15 81.275
15:45:00 1109 41921 80.71 81.2195
16:00:00 10 13033 80.755 81.29
16:15:00 1 1345 80.755 80.755
16:30:00 1 21521 80.755 80.755
17:30:00 1 13 81.33 81.33
17:45:00 1 1 81.33 81.33
18:15:00 1 1 80.95 80.95
19:30:00 1 1 81.33 81.33

Time	Number of Short Trades	Number of FTNT Shares Shorted	Lowest FTNT Selling Price	Highest FTNT Selling Price
08:00:00	1	3	81.79	81.79
08:45:00	3	13	81.12	81.44
09:00:00	2	22	81.2899	81.29
09:30:00	136	9305	80.56	81.02
09:45:00	185	20059	80.461	80.7909
10:00:00	193	10272	80.55	81.11
10:15:00	290	18019	81.0614	81.325
10:30:00	240	12383	81.185	81.42
10:45:00	194	8599	81.23	81.4759
11:00:00	261	10032	81.24	81.37
11:15:00	214	11032	81.25	81.37
11:30:00	226	9371	81.11	81.3499
11:45:00	182	10143	81.1313	81.32
12:00:00	169	7398	81.195	81.39
12:15:00	167	7358	81.251	81.395
12:30:00	150	3987	81.02	81.3245
12:45:00	115	3350	80.93	81.095
13:00:00	138	5006	80.96	81.2219
13:15:00	127	6106	81.0634	81.23
13:30:00	150	4810	81.155	81.24
13:45:00	171	8575	81.1453	81.2399
14:00:00	176	7586	81.13	81.23
14:15:00	183	8854	81.04	81.2099
14:30:00	218	8619	81.065	81.1891
14:45:00	211	7339	81.05	81.18
15:00:00	233	11087	81.0982	81.29
15:15:00	342	20189	81.14	81.285
15:30:00	431	19551	81.15	81.275
15:45:00	1109	41921	80.71	81.2195
16:00:00	10	13033	80.755	81.29
16:15:00	1	1345	80.755	80.755
16:30:00	1	21521	80.755	80.755
17:30:00	1	13	81.33	81.33
17:45:00	1	1	81.33	81.33
18:15:00	1	1	80.95	80.95
19:30:00	1	1	81.33	81.33
08:00:00	1	3	81.79	81.79
08:45:00	3	13	81.12	81.44
09:00:00	2	22	81.2899	81.29
09:30:00	136	9305	80.56	81.02
09:45:00	185	20059	80.461	80.7909
10:00:00	193	10272	80.55	81.11
10:15:00	290	18019	81.0614	81.325
10:30:00	240	12383	81.185	81.42
10:45:00	194	8599	81.23	81.4759
11:00:00	261	10032	81.24	81.37
11:15:00	214	11032	81.25	81.37
11:30:00	226	9371	81.11	81.3499
11:45:00	182	10143	81.1313	81.32
12:00:00	169	7398	81.195	81.39
12:15:00	167	7358	81.251	81.395
12:30:00	150	3987	81.02	81.3245
12:45:00	115	3350	80.93	81.095
13:00:00	138	5006	80.96	81.2219
13:15:00	127	6106	81.0634	81.23
13:30:00	150	4810	81.155	81.24
13:45:00	171	8575	81.1453	81.2399
14:00:00	176	7586	81.13	81.23
14:15:00	183	8854	81.04	81.2099
14:30:00	218	8619	81.065	81.1891
14:45:00	211	7339	81.05	81.18
15:00:00	233	11087	81.0982	81.29
15:15:00	342	20189	81.14	81.285
15:30:00	431	19551	81.15	81.275
15:45:00	1109	41921	80.71	81.2195
16:00:00	10	13033	80.755	81.29
16:15:00	1	1345	80.755	80.755
16:30:00	1	21521	80.755	80.755
17:30:00	1	13	81.33	81.33
17:45:00	1	1	81.33	81.33
18:15:00	1	1	80.95	80.95
19:30:00	1	1	81.33	81.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.