Short selling detail for FTNT on 2024-10-30

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ

Time Number of Short Trades Number of FTNT Shares Shorted Lowest FTNT Selling Price Highest FTNT Selling Price
08:00:00 1 1 79.2 79.2
08:45:00 1 49 79.01 79.01
09:30:00 241 27776 78.86 79.875
09:45:00 198 16544 79.15 79.54
10:00:00 210 14598 79.2941 79.7999
10:15:00 208 9755 79.46 79.7025
10:30:00 200 11923 79.5414 79.89
10:45:00 173 9296 79.42 79.8525
11:00:00 214 9963 79.335 79.77
11:15:00 254 9659 79.28 79.4584
11:30:00 246 10786 79.24 79.43
11:45:00 191 6198 79.3514 79.49
12:00:00 171 4633 79.3 79.4599
12:15:00 191 5763 79.24 79.3689
12:30:00 194 6538 79.25 79.3799
12:45:00 176 6802 79.24 79.42
13:00:00 176 9007 79.32 79.41
13:15:00 187 7747 79.34 79.44
13:30:00 193 7223 79.18 79.43
13:45:00 200 8952 79.2508 79.41
14:00:00 240 8453 79.2365 79.39
14:15:00 194 9399 79.215 79.33
14:30:00 247 12994 79.18 79.4
14:45:00 303 14808 79.35 79.45
15:00:00 314 17557 79.17 79.39
15:15:00 327 17196 79.075 79.2265
15:30:00 414 29151 78.8918 79.15
15:45:00 1478 90581 78.595 78.9765
16:00:00 7 11300 78.72 78.74
16:15:00 7 12 78.74 79.27
16:30:00 3 3 79.94 79.94
16:45:00 3 65 78.67 79.91
17:00:00 1 4 78.68 78.68
17:15:00 1 60 78.68 78.68
17:45:00 1 1 79.3 79.3
08:00:00 1 1 79.2 79.2
08:45:00 1 49 79.01 79.01
09:30:00 241 27776 78.86 79.875
09:45:00 198 16544 79.15 79.54
10:00:00 210 14598 79.2941 79.7999
10:15:00 208 9755 79.46 79.7025
10:30:00 200 11923 79.5414 79.89
10:45:00 173 9296 79.42 79.8525
11:00:00 214 9963 79.335 79.77
11:15:00 254 9659 79.28 79.4584
11:30:00 246 10786 79.24 79.43
11:45:00 191 6198 79.3514 79.49
12:00:00 171 4633 79.3 79.4599
12:15:00 191 5763 79.24 79.3689
12:30:00 194 6538 79.25 79.3799
12:45:00 176 6802 79.24 79.42
13:00:00 176 9007 79.32 79.41
13:15:00 187 7747 79.34 79.44
13:30:00 193 7223 79.18 79.43
13:45:00 200 8952 79.2508 79.41
14:00:00 240 8453 79.2365 79.39
14:15:00 194 9399 79.215 79.33
14:30:00 247 12994 79.18 79.4
14:45:00 303 14808 79.35 79.45
15:00:00 314 17557 79.17 79.39
15:15:00 327 17196 79.075 79.2265
15:30:00 414 29151 78.8918 79.15
15:45:00 1478 90581 78.595 78.9765
16:00:00 7 11300 78.72 78.74
16:15:00 7 12 78.74 79.27
16:30:00 3 3 79.94 79.94
16:45:00 3 65 78.67 79.91
17:00:00 1 4 78.68 78.68
17:15:00 1 60 78.68 78.68
17:45:00 1 1 79.3 79.3

Time	Number of Short Trades	Number of FTNT Shares Shorted	Lowest FTNT Selling Price	Highest FTNT Selling Price
08:00:00	1	1	79.2	79.2
08:45:00	1	49	79.01	79.01
09:30:00	241	27776	78.86	79.875
09:45:00	198	16544	79.15	79.54
10:00:00	210	14598	79.2941	79.7999
10:15:00	208	9755	79.46	79.7025
10:30:00	200	11923	79.5414	79.89
10:45:00	173	9296	79.42	79.8525
11:00:00	214	9963	79.335	79.77
11:15:00	254	9659	79.28	79.4584
11:30:00	246	10786	79.24	79.43
11:45:00	191	6198	79.3514	79.49
12:00:00	171	4633	79.3	79.4599
12:15:00	191	5763	79.24	79.3689
12:30:00	194	6538	79.25	79.3799
12:45:00	176	6802	79.24	79.42
13:00:00	176	9007	79.32	79.41
13:15:00	187	7747	79.34	79.44
13:30:00	193	7223	79.18	79.43
13:45:00	200	8952	79.2508	79.41
14:00:00	240	8453	79.2365	79.39
14:15:00	194	9399	79.215	79.33
14:30:00	247	12994	79.18	79.4
14:45:00	303	14808	79.35	79.45
15:00:00	314	17557	79.17	79.39
15:15:00	327	17196	79.075	79.2265
15:30:00	414	29151	78.8918	79.15
15:45:00	1478	90581	78.595	78.9765
16:00:00	7	11300	78.72	78.74
16:15:00	7	12	78.74	79.27
16:30:00	3	3	79.94	79.94
16:45:00	3	65	78.67	79.91
17:00:00	1	4	78.68	78.68
17:15:00	1	60	78.68	78.68
17:45:00	1	1	79.3	79.3
08:00:00	1	1	79.2	79.2
08:45:00	1	49	79.01	79.01
09:30:00	241	27776	78.86	79.875
09:45:00	198	16544	79.15	79.54
10:00:00	210	14598	79.2941	79.7999
10:15:00	208	9755	79.46	79.7025
10:30:00	200	11923	79.5414	79.89
10:45:00	173	9296	79.42	79.8525
11:00:00	214	9963	79.335	79.77
11:15:00	254	9659	79.28	79.4584
11:30:00	246	10786	79.24	79.43
11:45:00	191	6198	79.3514	79.49
12:00:00	171	4633	79.3	79.4599
12:15:00	191	5763	79.24	79.3689
12:30:00	194	6538	79.25	79.3799
12:45:00	176	6802	79.24	79.42
13:00:00	176	9007	79.32	79.41
13:15:00	187	7747	79.34	79.44
13:30:00	193	7223	79.18	79.43
13:45:00	200	8952	79.2508	79.41
14:00:00	240	8453	79.2365	79.39
14:15:00	194	9399	79.215	79.33
14:30:00	247	12994	79.18	79.4
14:45:00	303	14808	79.35	79.45
15:00:00	314	17557	79.17	79.39
15:15:00	327	17196	79.075	79.2265
15:30:00	414	29151	78.8918	79.15
15:45:00	1478	90581	78.595	78.9765
16:00:00	7	11300	78.72	78.74
16:15:00	7	12	78.74	79.27
16:30:00	3	3	79.94	79.94
16:45:00	3	65	78.67	79.91
17:00:00	1	4	78.68	78.68
17:15:00	1	60	78.68	78.68
17:45:00	1	1	79.3	79.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.