Short selling detail for FTNT on 2024-10-31

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ

Time Number of Short Trades Number of FTNT Shares Shorted Lowest FTNT Selling Price Highest FTNT Selling Price
08:00:00 5 129 78.5 79
08:45:00 1 1 78.49 78.49
09:00:00 1 63501 78.74 78.74
09:30:00 262 18648 78.685 79.32
09:45:00 418 44830 78.73 79.4
10:00:00 516 66770 78.825 79.5199
10:15:00 352 21146 78.83 79.22
10:30:00 503 50402 78.79 79.06
10:45:00 316 13846 78.61 79.1099
11:00:00 365 27420 78.36 78.674
11:15:00 332 14116 78.43 78.75
11:30:00 308 11710 78.44 78.583
11:45:00 369 16142 78.2432 78.53
12:00:00 300 13290 78.21 78.35
12:15:00 298 21809 78.24 78.465
12:30:00 231 10015 78.211 78.4399
12:45:00 682 196921 78.22 78.44
13:00:00 187 9232 78.28 78.4252
13:15:00 250 14501 78.2395 78.39
13:30:00 224 11028 78.16 78.4
13:45:00 251 97379 78.2471 78.47
14:00:00 232 9173 78.3774 78.68
14:15:00 258 11027 78.5976 78.765
14:30:00 281 14544 78.638 78.84
14:45:00 374 13767 78.65 78.9
15:00:00 216 16050 78.589 78.7305
15:15:00 261 13445 78.6146 78.75
15:30:00 356 18196 78.57 78.7472
15:45:00 864 41248 78.6177 78.94
16:00:00 13 45660 78.659 78.77
16:15:00 3 35 78.58 78.66
16:45:00 1 6210 78.66 78.66
17:00:00 1 49698 78.66 78.66
17:30:00 1 1 78.4 78.4
19:00:00 1 3 78.64 78.64
08:00:00 5 129 78.5 79
08:45:00 1 1 78.49 78.49
09:00:00 1 63501 78.74 78.74
09:30:00 262 18648 78.685 79.32
09:45:00 418 44830 78.73 79.4
10:00:00 516 66770 78.825 79.5199
10:15:00 352 21146 78.83 79.22
10:30:00 503 50402 78.79 79.06
10:45:00 316 13846 78.61 79.1099
11:00:00 365 27420 78.36 78.674
11:15:00 332 14116 78.43 78.75
11:30:00 308 11710 78.44 78.583
11:45:00 369 16142 78.2432 78.53
12:00:00 300 13290 78.21 78.35
12:15:00 298 21809 78.24 78.465
12:30:00 231 10015 78.211 78.4399
12:45:00 682 196921 78.22 78.44
13:00:00 187 9232 78.28 78.4252
13:15:00 250 14501 78.2395 78.39
13:30:00 224 11028 78.16 78.4
13:45:00 251 97379 78.2471 78.47
14:00:00 232 9173 78.3774 78.68
14:15:00 258 11027 78.5976 78.765
14:30:00 281 14544 78.638 78.84
14:45:00 374 13767 78.65 78.9
15:00:00 216 16050 78.589 78.7305
15:15:00 261 13445 78.6146 78.75
15:30:00 356 18196 78.57 78.7472
15:45:00 864 41248 78.6177 78.94
16:00:00 13 45660 78.659 78.77
16:15:00 3 35 78.58 78.66
16:45:00 1 6210 78.66 78.66
17:00:00 1 49698 78.66 78.66
17:30:00 1 1 78.4 78.4
19:00:00 1 3 78.64 78.64

Time	Number of Short Trades	Number of FTNT Shares Shorted	Lowest FTNT Selling Price	Highest FTNT Selling Price
08:00:00	5	129	78.5	79
08:45:00	1	1	78.49	78.49
09:00:00	1	63501	78.74	78.74
09:30:00	262	18648	78.685	79.32
09:45:00	418	44830	78.73	79.4
10:00:00	516	66770	78.825	79.5199
10:15:00	352	21146	78.83	79.22
10:30:00	503	50402	78.79	79.06
10:45:00	316	13846	78.61	79.1099
11:00:00	365	27420	78.36	78.674
11:15:00	332	14116	78.43	78.75
11:30:00	308	11710	78.44	78.583
11:45:00	369	16142	78.2432	78.53
12:00:00	300	13290	78.21	78.35
12:15:00	298	21809	78.24	78.465
12:30:00	231	10015	78.211	78.4399
12:45:00	682	196921	78.22	78.44
13:00:00	187	9232	78.28	78.4252
13:15:00	250	14501	78.2395	78.39
13:30:00	224	11028	78.16	78.4
13:45:00	251	97379	78.2471	78.47
14:00:00	232	9173	78.3774	78.68
14:15:00	258	11027	78.5976	78.765
14:30:00	281	14544	78.638	78.84
14:45:00	374	13767	78.65	78.9
15:00:00	216	16050	78.589	78.7305
15:15:00	261	13445	78.6146	78.75
15:30:00	356	18196	78.57	78.7472
15:45:00	864	41248	78.6177	78.94
16:00:00	13	45660	78.659	78.77
16:15:00	3	35	78.58	78.66
16:45:00	1	6210	78.66	78.66
17:00:00	1	49698	78.66	78.66
17:30:00	1	1	78.4	78.4
19:00:00	1	3	78.64	78.64
08:00:00	5	129	78.5	79
08:45:00	1	1	78.49	78.49
09:00:00	1	63501	78.74	78.74
09:30:00	262	18648	78.685	79.32
09:45:00	418	44830	78.73	79.4
10:00:00	516	66770	78.825	79.5199
10:15:00	352	21146	78.83	79.22
10:30:00	503	50402	78.79	79.06
10:45:00	316	13846	78.61	79.1099
11:00:00	365	27420	78.36	78.674
11:15:00	332	14116	78.43	78.75
11:30:00	308	11710	78.44	78.583
11:45:00	369	16142	78.2432	78.53
12:00:00	300	13290	78.21	78.35
12:15:00	298	21809	78.24	78.465
12:30:00	231	10015	78.211	78.4399
12:45:00	682	196921	78.22	78.44
13:00:00	187	9232	78.28	78.4252
13:15:00	250	14501	78.2395	78.39
13:30:00	224	11028	78.16	78.4
13:45:00	251	97379	78.2471	78.47
14:00:00	232	9173	78.3774	78.68
14:15:00	258	11027	78.5976	78.765
14:30:00	281	14544	78.638	78.84
14:45:00	374	13767	78.65	78.9
15:00:00	216	16050	78.589	78.7305
15:15:00	261	13445	78.6146	78.75
15:30:00	356	18196	78.57	78.7472
15:45:00	864	41248	78.6177	78.94
16:00:00	13	45660	78.659	78.77
16:15:00	3	35	78.58	78.66
16:45:00	1	6210	78.66	78.66
17:00:00	1	49698	78.66	78.66
17:30:00	1	1	78.4	78.4
19:00:00	1	3	78.64	78.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.