Short selling detail for FUBO on 2024-10-17

Stock Name	Fubotv Inc
Ticker	FUBO(USD) NYSE

Time Number of Short Trades Number of FUBO Shares Shorted Lowest FUBO Selling Price Highest FUBO Selling Price
08:00:00 16 9344 1.5894 1.59
08:15:00 3 88 1.5897 1.5899
08:30:00 4 185 1.5897 1.59
08:45:00 4 1024 1.5895 1.59
09:00:00 7 1919 1.5897 1.6
09:15:00 10 5159 1.5805 1.6
09:30:00 181 101193 1.55 1.58
09:45:00 125 49531 1.53 1.5698
10:00:00 69 9819 1.54 1.5694
10:15:00 103 27370 1.54 1.56
10:30:00 110 43460 1.53 1.5594
10:45:00 100 91236 1.53 1.55
11:00:00 119 42757 1.54 1.56
11:15:00 65 15339 1.55 1.565
11:30:00 74 31201 1.55 1.56
11:45:00 40 6623 1.55 1.56
12:00:00 52 20893 1.55 1.56
12:15:00 46 12108 1.55 1.56
12:30:00 53 50230 1.55 1.57
12:45:00 49 12144 1.565 1.5797
13:00:00 28 13514 1.57 1.5799
13:15:00 36 7176 1.57 1.58
13:30:00 50 8539 1.5771 1.59
13:45:00 33 10507 1.58 1.59
14:00:00 79 66187 1.565 1.5899
14:15:00 45 8584 1.565 1.57
14:30:00 44 10557 1.56 1.5699
14:45:00 73 31206 1.5632 1.57
15:00:00 63 12029 1.56 1.5699
15:15:00 53 6894 1.56 1.57
15:30:00 95 13626 1.55 1.57
15:45:00 225 37488 1.56 1.58
16:00:00 7 3739 1.5698 1.5795
16:15:00 5 950 1.5703 1.58
16:30:00 5 1461 1.5797 1.58
17:00:00 1 10 1.58 1.58
17:15:00 3 1915 1.58 1.58
17:30:00 27 1390 1.5795 1.5798
17:45:00 1 1000 1.5899 1.5899
18:00:00 4 2700 1.5898 1.59
18:30:00 2 1001 1.59 1.59
18:45:00 1 56 1.5895 1.5895
19:00:00 1 5 1.59 1.59
19:15:00 2 6 1.5898 1.59
19:30:00 2 5 1.5897 1.59
19:45:00 1 93 1.5899 1.5899
08:00:00 16 9344 1.5894 1.59
08:15:00 3 88 1.5897 1.5899
08:30:00 4 185 1.5897 1.59
08:45:00 4 1024 1.5895 1.59
09:00:00 7 1919 1.5897 1.6
09:15:00 10 5159 1.5805 1.6
09:30:00 181 101193 1.55 1.58
09:45:00 125 49531 1.53 1.5698
10:00:00 69 9819 1.54 1.5694
10:15:00 103 27370 1.54 1.56
10:30:00 110 43460 1.53 1.5594
10:45:00 100 91236 1.53 1.55
11:00:00 119 42757 1.54 1.56
11:15:00 65 15339 1.55 1.565
11:30:00 74 31201 1.55 1.56
11:45:00 40 6623 1.55 1.56
12:00:00 52 20893 1.55 1.56
12:15:00 46 12108 1.55 1.56
12:30:00 53 50230 1.55 1.57
12:45:00 49 12144 1.565 1.5797
13:00:00 28 13514 1.57 1.5799
13:15:00 36 7176 1.57 1.58
13:30:00 50 8539 1.5771 1.59
13:45:00 33 10507 1.58 1.59
14:00:00 79 66187 1.565 1.5899
14:15:00 45 8584 1.565 1.57
14:30:00 44 10557 1.56 1.5699
14:45:00 73 31206 1.5632 1.57
15:00:00 63 12029 1.56 1.5699
15:15:00 53 6894 1.56 1.57
15:30:00 95 13626 1.55 1.57
15:45:00 225 37488 1.56 1.58
16:00:00 7 3739 1.5698 1.5795
16:15:00 5 950 1.5703 1.58
16:30:00 5 1461 1.5797 1.58
17:00:00 1 10 1.58 1.58
17:15:00 3 1915 1.58 1.58
17:30:00 27 1390 1.5795 1.5798
17:45:00 1 1000 1.5899 1.5899
18:00:00 4 2700 1.5898 1.59
18:30:00 2 1001 1.59 1.59
18:45:00 1 56 1.5895 1.5895
19:00:00 1 5 1.59 1.59
19:15:00 2 6 1.5898 1.59
19:30:00 2 5 1.5897 1.59
19:45:00 1 93 1.5899 1.5899

Time	Number of Short Trades	Number of FUBO Shares Shorted	Lowest FUBO Selling Price	Highest FUBO Selling Price
08:00:00	16	9344	1.5894	1.59
08:15:00	3	88	1.5897	1.5899
08:30:00	4	185	1.5897	1.59
08:45:00	4	1024	1.5895	1.59
09:00:00	7	1919	1.5897	1.6
09:15:00	10	5159	1.5805	1.6
09:30:00	181	101193	1.55	1.58
09:45:00	125	49531	1.53	1.5698
10:00:00	69	9819	1.54	1.5694
10:15:00	103	27370	1.54	1.56
10:30:00	110	43460	1.53	1.5594
10:45:00	100	91236	1.53	1.55
11:00:00	119	42757	1.54	1.56
11:15:00	65	15339	1.55	1.565
11:30:00	74	31201	1.55	1.56
11:45:00	40	6623	1.55	1.56
12:00:00	52	20893	1.55	1.56
12:15:00	46	12108	1.55	1.56
12:30:00	53	50230	1.55	1.57
12:45:00	49	12144	1.565	1.5797
13:00:00	28	13514	1.57	1.5799
13:15:00	36	7176	1.57	1.58
13:30:00	50	8539	1.5771	1.59
13:45:00	33	10507	1.58	1.59
14:00:00	79	66187	1.565	1.5899
14:15:00	45	8584	1.565	1.57
14:30:00	44	10557	1.56	1.5699
14:45:00	73	31206	1.5632	1.57
15:00:00	63	12029	1.56	1.5699
15:15:00	53	6894	1.56	1.57
15:30:00	95	13626	1.55	1.57
15:45:00	225	37488	1.56	1.58
16:00:00	7	3739	1.5698	1.5795
16:15:00	5	950	1.5703	1.58
16:30:00	5	1461	1.5797	1.58
17:00:00	1	10	1.58	1.58
17:15:00	3	1915	1.58	1.58
17:30:00	27	1390	1.5795	1.5798
17:45:00	1	1000	1.5899	1.5899
18:00:00	4	2700	1.5898	1.59
18:30:00	2	1001	1.59	1.59
18:45:00	1	56	1.5895	1.5895
19:00:00	1	5	1.59	1.59
19:15:00	2	6	1.5898	1.59
19:30:00	2	5	1.5897	1.59
19:45:00	1	93	1.5899	1.5899
08:00:00	16	9344	1.5894	1.59
08:15:00	3	88	1.5897	1.5899
08:30:00	4	185	1.5897	1.59
08:45:00	4	1024	1.5895	1.59
09:00:00	7	1919	1.5897	1.6
09:15:00	10	5159	1.5805	1.6
09:30:00	181	101193	1.55	1.58
09:45:00	125	49531	1.53	1.5698
10:00:00	69	9819	1.54	1.5694
10:15:00	103	27370	1.54	1.56
10:30:00	110	43460	1.53	1.5594
10:45:00	100	91236	1.53	1.55
11:00:00	119	42757	1.54	1.56
11:15:00	65	15339	1.55	1.565
11:30:00	74	31201	1.55	1.56
11:45:00	40	6623	1.55	1.56
12:00:00	52	20893	1.55	1.56
12:15:00	46	12108	1.55	1.56
12:30:00	53	50230	1.55	1.57
12:45:00	49	12144	1.565	1.5797
13:00:00	28	13514	1.57	1.5799
13:15:00	36	7176	1.57	1.58
13:30:00	50	8539	1.5771	1.59
13:45:00	33	10507	1.58	1.59
14:00:00	79	66187	1.565	1.5899
14:15:00	45	8584	1.565	1.57
14:30:00	44	10557	1.56	1.5699
14:45:00	73	31206	1.5632	1.57
15:00:00	63	12029	1.56	1.5699
15:15:00	53	6894	1.56	1.57
15:30:00	95	13626	1.55	1.57
15:45:00	225	37488	1.56	1.58
16:00:00	7	3739	1.5698	1.5795
16:15:00	5	950	1.5703	1.58
16:30:00	5	1461	1.5797	1.58
17:00:00	1	10	1.58	1.58
17:15:00	3	1915	1.58	1.58
17:30:00	27	1390	1.5795	1.5798
17:45:00	1	1000	1.5899	1.5899
18:00:00	4	2700	1.5898	1.59
18:30:00	2	1001	1.59	1.59
18:45:00	1	56	1.5895	1.5895
19:00:00	1	5	1.59	1.59
19:15:00	2	6	1.5898	1.59
19:30:00	2	5	1.5897	1.59
19:45:00	1	93	1.5899	1.5899

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.