Short selling detail for FUBO on 2024-10-18

Stock Name	Fubotv Inc
Ticker	FUBO(USD) NYSE

Time Number of Short Trades Number of FUBO Shares Shorted Lowest FUBO Selling Price Highest FUBO Selling Price
08:00:00 19 5410 1.5894 1.59
08:15:00 1 1 1.59 1.59
08:30:00 4 1014 1.5899 1.59
08:45:00 1 100 1.59 1.59
09:00:00 3 141 1.5894 1.59
09:15:00 3 52 1.5897 1.59
09:30:00 113 84895 1.58 1.615
09:45:00 74 85439 1.6 1.6199
10:00:00 190 133235 1.61 1.64
10:15:00 122 64128 1.61 1.645
10:30:00 95 46619 1.61 1.6299
10:45:00 64 20853 1.62 1.63
11:00:00 33 32873 1.62 1.63
11:15:00 73 35273 1.61 1.625
11:30:00 57 17972 1.61 1.62
11:45:00 70 29097 1.615 1.625
12:00:00 43 34985 1.61 1.6223
12:15:00 37 15925 1.61 1.62
12:30:00 32 16550 1.6136 1.625
12:45:00 42 32557 1.62 1.63
13:00:00 47 23437 1.62 1.63
13:15:00 91 48346 1.61 1.63
13:30:00 22 5650 1.61 1.62
13:45:00 25 5397 1.61 1.62
14:00:00 45 16499 1.61 1.63
14:15:00 81 22235 1.62 1.63
14:30:00 48 13222 1.62 1.63
14:45:00 54 12033 1.62 1.63
15:00:00 71 37684 1.62 1.63
15:15:00 120 76954 1.61 1.63
15:30:00 178 94599 1.595 1.62
15:45:00 180 151462 1.6127 1.64
16:00:00 8 7222 1.6297 1.63
16:15:00 5 49229 1.6298 1.63
16:30:00 1 70 1.6298 1.6298
17:00:00 3 20500 1.63 1.63
17:15:00 5 4260 1.63 1.63
17:30:00 2 33 1.6299 1.63
17:45:00 2 151 1.6298 1.63
18:00:00 5 224 1.6297 1.63
18:30:00 1 20 1.6297 1.6297
18:45:00 1 180 1.63 1.63
19:15:00 1 1 1.6297 1.6297
19:30:00 2 200 1.6298 1.63
19:45:00 2 1005 1.6298 1.63
08:00:00 19 5410 1.5894 1.59
08:15:00 1 1 1.59 1.59
08:30:00 4 1014 1.5899 1.59
08:45:00 1 100 1.59 1.59
09:00:00 3 141 1.5894 1.59
09:15:00 3 52 1.5897 1.59
09:30:00 113 84895 1.58 1.615
09:45:00 74 85439 1.6 1.6199
10:00:00 190 133235 1.61 1.64
10:15:00 122 64128 1.61 1.645
10:30:00 95 46619 1.61 1.6299
10:45:00 64 20853 1.62 1.63
11:00:00 33 32873 1.62 1.63
11:15:00 73 35273 1.61 1.625
11:30:00 57 17972 1.61 1.62
11:45:00 70 29097 1.615 1.625
12:00:00 43 34985 1.61 1.6223
12:15:00 37 15925 1.61 1.62
12:30:00 32 16550 1.6136 1.625
12:45:00 42 32557 1.62 1.63
13:00:00 47 23437 1.62 1.63
13:15:00 91 48346 1.61 1.63
13:30:00 22 5650 1.61 1.62
13:45:00 25 5397 1.61 1.62
14:00:00 45 16499 1.61 1.63
14:15:00 81 22235 1.62 1.63
14:30:00 48 13222 1.62 1.63
14:45:00 54 12033 1.62 1.63
15:00:00 71 37684 1.62 1.63
15:15:00 120 76954 1.61 1.63
15:30:00 178 94599 1.595 1.62
15:45:00 180 151462 1.6127 1.64
16:00:00 8 7222 1.6297 1.63
16:15:00 5 49229 1.6298 1.63
16:30:00 1 70 1.6298 1.6298
17:00:00 3 20500 1.63 1.63
17:15:00 5 4260 1.63 1.63
17:30:00 2 33 1.6299 1.63
17:45:00 2 151 1.6298 1.63
18:00:00 5 224 1.6297 1.63
18:30:00 1 20 1.6297 1.6297
18:45:00 1 180 1.63 1.63
19:15:00 1 1 1.6297 1.6297
19:30:00 2 200 1.6298 1.63
19:45:00 2 1005 1.6298 1.63

Time	Number of Short Trades	Number of FUBO Shares Shorted	Lowest FUBO Selling Price	Highest FUBO Selling Price
08:00:00	19	5410	1.5894	1.59
08:15:00	1	1	1.59	1.59
08:30:00	4	1014	1.5899	1.59
08:45:00	1	100	1.59	1.59
09:00:00	3	141	1.5894	1.59
09:15:00	3	52	1.5897	1.59
09:30:00	113	84895	1.58	1.615
09:45:00	74	85439	1.6	1.6199
10:00:00	190	133235	1.61	1.64
10:15:00	122	64128	1.61	1.645
10:30:00	95	46619	1.61	1.6299
10:45:00	64	20853	1.62	1.63
11:00:00	33	32873	1.62	1.63
11:15:00	73	35273	1.61	1.625
11:30:00	57	17972	1.61	1.62
11:45:00	70	29097	1.615	1.625
12:00:00	43	34985	1.61	1.6223
12:15:00	37	15925	1.61	1.62
12:30:00	32	16550	1.6136	1.625
12:45:00	42	32557	1.62	1.63
13:00:00	47	23437	1.62	1.63
13:15:00	91	48346	1.61	1.63
13:30:00	22	5650	1.61	1.62
13:45:00	25	5397	1.61	1.62
14:00:00	45	16499	1.61	1.63
14:15:00	81	22235	1.62	1.63
14:30:00	48	13222	1.62	1.63
14:45:00	54	12033	1.62	1.63
15:00:00	71	37684	1.62	1.63
15:15:00	120	76954	1.61	1.63
15:30:00	178	94599	1.595	1.62
15:45:00	180	151462	1.6127	1.64
16:00:00	8	7222	1.6297	1.63
16:15:00	5	49229	1.6298	1.63
16:30:00	1	70	1.6298	1.6298
17:00:00	3	20500	1.63	1.63
17:15:00	5	4260	1.63	1.63
17:30:00	2	33	1.6299	1.63
17:45:00	2	151	1.6298	1.63
18:00:00	5	224	1.6297	1.63
18:30:00	1	20	1.6297	1.6297
18:45:00	1	180	1.63	1.63
19:15:00	1	1	1.6297	1.6297
19:30:00	2	200	1.6298	1.63
19:45:00	2	1005	1.6298	1.63
08:00:00	19	5410	1.5894	1.59
08:15:00	1	1	1.59	1.59
08:30:00	4	1014	1.5899	1.59
08:45:00	1	100	1.59	1.59
09:00:00	3	141	1.5894	1.59
09:15:00	3	52	1.5897	1.59
09:30:00	113	84895	1.58	1.615
09:45:00	74	85439	1.6	1.6199
10:00:00	190	133235	1.61	1.64
10:15:00	122	64128	1.61	1.645
10:30:00	95	46619	1.61	1.6299
10:45:00	64	20853	1.62	1.63
11:00:00	33	32873	1.62	1.63
11:15:00	73	35273	1.61	1.625
11:30:00	57	17972	1.61	1.62
11:45:00	70	29097	1.615	1.625
12:00:00	43	34985	1.61	1.6223
12:15:00	37	15925	1.61	1.62
12:30:00	32	16550	1.6136	1.625
12:45:00	42	32557	1.62	1.63
13:00:00	47	23437	1.62	1.63
13:15:00	91	48346	1.61	1.63
13:30:00	22	5650	1.61	1.62
13:45:00	25	5397	1.61	1.62
14:00:00	45	16499	1.61	1.63
14:15:00	81	22235	1.62	1.63
14:30:00	48	13222	1.62	1.63
14:45:00	54	12033	1.62	1.63
15:00:00	71	37684	1.62	1.63
15:15:00	120	76954	1.61	1.63
15:30:00	178	94599	1.595	1.62
15:45:00	180	151462	1.6127	1.64
16:00:00	8	7222	1.6297	1.63
16:15:00	5	49229	1.6298	1.63
16:30:00	1	70	1.6298	1.6298
17:00:00	3	20500	1.63	1.63
17:15:00	5	4260	1.63	1.63
17:30:00	2	33	1.6299	1.63
17:45:00	2	151	1.6298	1.63
18:00:00	5	224	1.6297	1.63
18:30:00	1	20	1.6297	1.6297
18:45:00	1	180	1.63	1.63
19:15:00	1	1	1.6297	1.6297
19:30:00	2	200	1.6298	1.63
19:45:00	2	1005	1.6298	1.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.