Short selling detail for FUBO on 2024-10-21

Stock Name	Fubotv Inc
Ticker	FUBO(USD) NYSE

Time Number of Short Trades Number of FUBO Shares Shorted Lowest FUBO Selling Price Highest FUBO Selling Price
08:00:00 38 4098 1.5994 1.6
08:15:00 6 5319 1.6 1.6
08:30:00 4 5312 1.6 1.6
08:45:00 4 59 1.6 1.6
09:00:00 11 2970 1.6 1.6
09:15:00 5 1757 1.5997 1.6
09:30:00 117 88815 1.595 1.6375
09:45:00 67 22291 1.5948 1.61
10:00:00 97 87852 1.58 1.6
10:15:00 82 70826 1.57 1.59
10:30:00 107 171616 1.565 1.59
10:45:00 74 75784 1.58 1.6099
11:00:00 95 25299 1.58 1.64
11:15:00 114 24035 1.58 1.59
11:30:00 89 25305 1.58 1.59
11:45:00 98 29466 1.58 1.6
12:00:00 41 51062 1.5896 1.6
12:15:00 28 14089 1.59 1.5999
12:30:00 45 67179 1.59 1.6
12:45:00 21 1960 1.59 1.5999
13:00:00 34 7018 1.59 1.6
13:15:00 59 10231 1.59 1.61
13:30:00 35 2850 1.6 1.61
13:45:00 31 15630 1.6 1.61
14:00:00 58 14624 1.6 1.61
14:15:00 106 57512 1.6 1.63
14:30:00 81 74605 1.6 1.61
14:45:00 132 78061 1.6 1.61
15:00:00 88 11538 1.6 1.62
15:15:00 68 9645 1.61 1.62
15:30:00 96 38284 1.61 1.63
15:45:00 104 35634 1.61 1.63
16:00:00 7 2636 1.6097 1.61
16:15:00 3 4055 1.6099 1.61
16:30:00 24 7699 1.58 1.61
16:45:00 14 2222 1.5897 1.59
17:00:00 3 67 1.5898 1.59
17:15:00 3 2544 1.5899 1.6
17:30:00 2 1010 1.61 1.61
17:45:00 5 1990 1.5901 1.61
18:00:00 1 3800 1.6097 1.6097
18:30:00 4 9 1.6093 1.61
19:00:00 1 600 1.61 1.61
19:45:00 1 150 1.61 1.61
08:00:00 38 4098 1.5994 1.6
08:15:00 6 5319 1.6 1.6
08:30:00 4 5312 1.6 1.6
08:45:00 4 59 1.6 1.6
09:00:00 11 2970 1.6 1.6
09:15:00 5 1757 1.5997 1.6
09:30:00 117 88815 1.595 1.6375
09:45:00 67 22291 1.5948 1.61
10:00:00 97 87852 1.58 1.6
10:15:00 82 70826 1.57 1.59
10:30:00 107 171616 1.565 1.59
10:45:00 74 75784 1.58 1.6099
11:00:00 95 25299 1.58 1.64
11:15:00 114 24035 1.58 1.59
11:30:00 89 25305 1.58 1.59
11:45:00 98 29466 1.58 1.6
12:00:00 41 51062 1.5896 1.6
12:15:00 28 14089 1.59 1.5999
12:30:00 45 67179 1.59 1.6
12:45:00 21 1960 1.59 1.5999
13:00:00 34 7018 1.59 1.6
13:15:00 59 10231 1.59 1.61
13:30:00 35 2850 1.6 1.61
13:45:00 31 15630 1.6 1.61
14:00:00 58 14624 1.6 1.61
14:15:00 106 57512 1.6 1.63
14:30:00 81 74605 1.6 1.61
14:45:00 132 78061 1.6 1.61
15:00:00 88 11538 1.6 1.62
15:15:00 68 9645 1.61 1.62
15:30:00 96 38284 1.61 1.63
15:45:00 104 35634 1.61 1.63
16:00:00 7 2636 1.6097 1.61
16:15:00 3 4055 1.6099 1.61
16:30:00 24 7699 1.58 1.61
16:45:00 14 2222 1.5897 1.59
17:00:00 3 67 1.5898 1.59
17:15:00 3 2544 1.5899 1.6
17:30:00 2 1010 1.61 1.61
17:45:00 5 1990 1.5901 1.61
18:00:00 1 3800 1.6097 1.6097
18:30:00 4 9 1.6093 1.61
19:00:00 1 600 1.61 1.61
19:45:00 1 150 1.61 1.61

Time	Number of Short Trades	Number of FUBO Shares Shorted	Lowest FUBO Selling Price	Highest FUBO Selling Price
08:00:00	38	4098	1.5994	1.6
08:15:00	6	5319	1.6	1.6
08:30:00	4	5312	1.6	1.6
08:45:00	4	59	1.6	1.6
09:00:00	11	2970	1.6	1.6
09:15:00	5	1757	1.5997	1.6
09:30:00	117	88815	1.595	1.6375
09:45:00	67	22291	1.5948	1.61
10:00:00	97	87852	1.58	1.6
10:15:00	82	70826	1.57	1.59
10:30:00	107	171616	1.565	1.59
10:45:00	74	75784	1.58	1.6099
11:00:00	95	25299	1.58	1.64
11:15:00	114	24035	1.58	1.59
11:30:00	89	25305	1.58	1.59
11:45:00	98	29466	1.58	1.6
12:00:00	41	51062	1.5896	1.6
12:15:00	28	14089	1.59	1.5999
12:30:00	45	67179	1.59	1.6
12:45:00	21	1960	1.59	1.5999
13:00:00	34	7018	1.59	1.6
13:15:00	59	10231	1.59	1.61
13:30:00	35	2850	1.6	1.61
13:45:00	31	15630	1.6	1.61
14:00:00	58	14624	1.6	1.61
14:15:00	106	57512	1.6	1.63
14:30:00	81	74605	1.6	1.61
14:45:00	132	78061	1.6	1.61
15:00:00	88	11538	1.6	1.62
15:15:00	68	9645	1.61	1.62
15:30:00	96	38284	1.61	1.63
15:45:00	104	35634	1.61	1.63
16:00:00	7	2636	1.6097	1.61
16:15:00	3	4055	1.6099	1.61
16:30:00	24	7699	1.58	1.61
16:45:00	14	2222	1.5897	1.59
17:00:00	3	67	1.5898	1.59
17:15:00	3	2544	1.5899	1.6
17:30:00	2	1010	1.61	1.61
17:45:00	5	1990	1.5901	1.61
18:00:00	1	3800	1.6097	1.6097
18:30:00	4	9	1.6093	1.61
19:00:00	1	600	1.61	1.61
19:45:00	1	150	1.61	1.61
08:00:00	38	4098	1.5994	1.6
08:15:00	6	5319	1.6	1.6
08:30:00	4	5312	1.6	1.6
08:45:00	4	59	1.6	1.6
09:00:00	11	2970	1.6	1.6
09:15:00	5	1757	1.5997	1.6
09:30:00	117	88815	1.595	1.6375
09:45:00	67	22291	1.5948	1.61
10:00:00	97	87852	1.58	1.6
10:15:00	82	70826	1.57	1.59
10:30:00	107	171616	1.565	1.59
10:45:00	74	75784	1.58	1.6099
11:00:00	95	25299	1.58	1.64
11:15:00	114	24035	1.58	1.59
11:30:00	89	25305	1.58	1.59
11:45:00	98	29466	1.58	1.6
12:00:00	41	51062	1.5896	1.6
12:15:00	28	14089	1.59	1.5999
12:30:00	45	67179	1.59	1.6
12:45:00	21	1960	1.59	1.5999
13:00:00	34	7018	1.59	1.6
13:15:00	59	10231	1.59	1.61
13:30:00	35	2850	1.6	1.61
13:45:00	31	15630	1.6	1.61
14:00:00	58	14624	1.6	1.61
14:15:00	106	57512	1.6	1.63
14:30:00	81	74605	1.6	1.61
14:45:00	132	78061	1.6	1.61
15:00:00	88	11538	1.6	1.62
15:15:00	68	9645	1.61	1.62
15:30:00	96	38284	1.61	1.63
15:45:00	104	35634	1.61	1.63
16:00:00	7	2636	1.6097	1.61
16:15:00	3	4055	1.6099	1.61
16:30:00	24	7699	1.58	1.61
16:45:00	14	2222	1.5897	1.59
17:00:00	3	67	1.5898	1.59
17:15:00	3	2544	1.5899	1.6
17:30:00	2	1010	1.61	1.61
17:45:00	5	1990	1.5901	1.61
18:00:00	1	3800	1.6097	1.6097
18:30:00	4	9	1.6093	1.61
19:00:00	1	600	1.61	1.61
19:45:00	1	150	1.61	1.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.