Short selling detail for FUBO on 2024-10-22

Stock Name	Fubotv Inc
Ticker	FUBO(USD) NYSE

Time Number of Short Trades Number of FUBO Shares Shorted Lowest FUBO Selling Price Highest FUBO Selling Price
08:00:00 17 8556 1.5894 1.59
08:15:00 1 10 1.5899 1.5899
08:30:00 3 2086 1.5897 1.59
08:45:00 3 49 1.5899 1.59
09:00:00 4 2014 1.59 1.6
09:15:00 7 10128 1.6 1.6199
09:30:00 126 33424 1.6 1.64
09:45:00 124 21312 1.61 1.63
10:00:00 101 56820 1.61 1.64
10:15:00 105 112727 1.6385 1.65
10:30:00 136 125519 1.645 1.69
10:45:00 77 58554 1.67 1.69
11:00:00 74 22694 1.68 1.69
11:15:00 51 24156 1.68 1.69
11:30:00 43 8720 1.67 1.685
11:45:00 87 36305 1.66 1.6799
12:00:00 71 31714 1.655 1.67
12:15:00 57 16890 1.66 1.67
12:30:00 96 24219 1.64 1.666
12:45:00 37 11424 1.655 1.6699
13:00:00 117 79548 1.66 1.685
13:15:00 30 7145 1.66 1.67
13:30:00 45 44876 1.66 1.67
13:45:00 92 35114 1.65 1.665
14:00:00 64 47075 1.64 1.6599
14:15:00 64 51152 1.64 1.65
14:30:00 83 26265 1.6347 1.65
14:45:00 204 165520 1.62 1.64
15:00:00 80 12325 1.63 1.65
15:15:00 47 31408 1.6395 1.65
15:30:00 57 8934 1.64 1.65
15:45:00 212 111651 1.64 1.67
16:00:00 9 3393 1.6599 1.66
16:15:00 3 9092 1.64 1.66
16:30:00 3 131 1.64 1.66
16:45:00 4 1035 1.6597 1.66
18:00:00 2 45 1.6598 1.6599
18:15:00 1 2 1.6597 1.6597
18:30:00 2 20 1.66 1.66
18:45:00 1 3 1.66 1.66
19:00:00 1 1 1.6597 1.6597
19:15:00 1 1000 1.66 1.66
19:30:00 5 1549 1.6597 1.66
19:45:00 4 2078 1.6598 1.66
08:00:00 17 8556 1.5894 1.59
08:15:00 1 10 1.5899 1.5899
08:30:00 3 2086 1.5897 1.59
08:45:00 3 49 1.5899 1.59
09:00:00 4 2014 1.59 1.6
09:15:00 7 10128 1.6 1.6199
09:30:00 126 33424 1.6 1.64
09:45:00 124 21312 1.61 1.63
10:00:00 101 56820 1.61 1.64
10:15:00 105 112727 1.6385 1.65
10:30:00 136 125519 1.645 1.69
10:45:00 77 58554 1.67 1.69
11:00:00 74 22694 1.68 1.69
11:15:00 51 24156 1.68 1.69
11:30:00 43 8720 1.67 1.685
11:45:00 87 36305 1.66 1.6799
12:00:00 71 31714 1.655 1.67
12:15:00 57 16890 1.66 1.67
12:30:00 96 24219 1.64 1.666
12:45:00 37 11424 1.655 1.6699
13:00:00 117 79548 1.66 1.685
13:15:00 30 7145 1.66 1.67
13:30:00 45 44876 1.66 1.67
13:45:00 92 35114 1.65 1.665
14:00:00 64 47075 1.64 1.6599
14:15:00 64 51152 1.64 1.65
14:30:00 83 26265 1.6347 1.65
14:45:00 204 165520 1.62 1.64
15:00:00 80 12325 1.63 1.65
15:15:00 47 31408 1.6395 1.65
15:30:00 57 8934 1.64 1.65
15:45:00 212 111651 1.64 1.67
16:00:00 9 3393 1.6599 1.66
16:15:00 3 9092 1.64 1.66
16:30:00 3 131 1.64 1.66
16:45:00 4 1035 1.6597 1.66
18:00:00 2 45 1.6598 1.6599
18:15:00 1 2 1.6597 1.6597
18:30:00 2 20 1.66 1.66
18:45:00 1 3 1.66 1.66
19:00:00 1 1 1.6597 1.6597
19:15:00 1 1000 1.66 1.66
19:30:00 5 1549 1.6597 1.66
19:45:00 4 2078 1.6598 1.66

Time	Number of Short Trades	Number of FUBO Shares Shorted	Lowest FUBO Selling Price	Highest FUBO Selling Price
08:00:00	17	8556	1.5894	1.59
08:15:00	1	10	1.5899	1.5899
08:30:00	3	2086	1.5897	1.59
08:45:00	3	49	1.5899	1.59
09:00:00	4	2014	1.59	1.6
09:15:00	7	10128	1.6	1.6199
09:30:00	126	33424	1.6	1.64
09:45:00	124	21312	1.61	1.63
10:00:00	101	56820	1.61	1.64
10:15:00	105	112727	1.6385	1.65
10:30:00	136	125519	1.645	1.69
10:45:00	77	58554	1.67	1.69
11:00:00	74	22694	1.68	1.69
11:15:00	51	24156	1.68	1.69
11:30:00	43	8720	1.67	1.685
11:45:00	87	36305	1.66	1.6799
12:00:00	71	31714	1.655	1.67
12:15:00	57	16890	1.66	1.67
12:30:00	96	24219	1.64	1.666
12:45:00	37	11424	1.655	1.6699
13:00:00	117	79548	1.66	1.685
13:15:00	30	7145	1.66	1.67
13:30:00	45	44876	1.66	1.67
13:45:00	92	35114	1.65	1.665
14:00:00	64	47075	1.64	1.6599
14:15:00	64	51152	1.64	1.65
14:30:00	83	26265	1.6347	1.65
14:45:00	204	165520	1.62	1.64
15:00:00	80	12325	1.63	1.65
15:15:00	47	31408	1.6395	1.65
15:30:00	57	8934	1.64	1.65
15:45:00	212	111651	1.64	1.67
16:00:00	9	3393	1.6599	1.66
16:15:00	3	9092	1.64	1.66
16:30:00	3	131	1.64	1.66
16:45:00	4	1035	1.6597	1.66
18:00:00	2	45	1.6598	1.6599
18:15:00	1	2	1.6597	1.6597
18:30:00	2	20	1.66	1.66
18:45:00	1	3	1.66	1.66
19:00:00	1	1	1.6597	1.6597
19:15:00	1	1000	1.66	1.66
19:30:00	5	1549	1.6597	1.66
19:45:00	4	2078	1.6598	1.66
08:00:00	17	8556	1.5894	1.59
08:15:00	1	10	1.5899	1.5899
08:30:00	3	2086	1.5897	1.59
08:45:00	3	49	1.5899	1.59
09:00:00	4	2014	1.59	1.6
09:15:00	7	10128	1.6	1.6199
09:30:00	126	33424	1.6	1.64
09:45:00	124	21312	1.61	1.63
10:00:00	101	56820	1.61	1.64
10:15:00	105	112727	1.6385	1.65
10:30:00	136	125519	1.645	1.69
10:45:00	77	58554	1.67	1.69
11:00:00	74	22694	1.68	1.69
11:15:00	51	24156	1.68	1.69
11:30:00	43	8720	1.67	1.685
11:45:00	87	36305	1.66	1.6799
12:00:00	71	31714	1.655	1.67
12:15:00	57	16890	1.66	1.67
12:30:00	96	24219	1.64	1.666
12:45:00	37	11424	1.655	1.6699
13:00:00	117	79548	1.66	1.685
13:15:00	30	7145	1.66	1.67
13:30:00	45	44876	1.66	1.67
13:45:00	92	35114	1.65	1.665
14:00:00	64	47075	1.64	1.6599
14:15:00	64	51152	1.64	1.65
14:30:00	83	26265	1.6347	1.65
14:45:00	204	165520	1.62	1.64
15:00:00	80	12325	1.63	1.65
15:15:00	47	31408	1.6395	1.65
15:30:00	57	8934	1.64	1.65
15:45:00	212	111651	1.64	1.67
16:00:00	9	3393	1.6599	1.66
16:15:00	3	9092	1.64	1.66
16:30:00	3	131	1.64	1.66
16:45:00	4	1035	1.6597	1.66
18:00:00	2	45	1.6598	1.6599
18:15:00	1	2	1.6597	1.6597
18:30:00	2	20	1.66	1.66
18:45:00	1	3	1.66	1.66
19:00:00	1	1	1.6597	1.6597
19:15:00	1	1000	1.66	1.66
19:30:00	5	1549	1.6597	1.66
19:45:00	4	2078	1.6598	1.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.